News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.89 | 181.88 | 181.89 | 0.18 | 0.10 % | 39,731,950 | 12:07:26 |
| AMD | Advanced Micro Devices | 156.354 | 156.33 | 156.35 | 0.574 | 0.37 % | 19,509,213 | 12:07:26 |
| AMZN | Amazon.com | 189.49 | 189.48 | 189.49 | 0.79 | 0.42 % | 15,085,287 | 12:07:22 |
| AXP | American Express | 235.37 | 0.00 | 0.00 | 1.04 | 0.44 % | 770,397 | 12:07:20 |
| BA | Boeing | 176.7209 | 0.00 | 0.00 | -1.63 | -0.91 % | 2,410,358 | 12:07:24 |
| BABA | Alibaba | 79.355 | 0.00 | 0.00 | -2.20 | -2.69 % | 8,900,235 | 12:07:22 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.255 | 0.68 % | 12,508,126 | 12:07:17 |
| COIN | Coinbase Global | 221.13 | 221.01 | 221.22 | -5.80 | -2.56 % | 3,656,343 | 12:07:17 |
| CRM | Salesforce | 278.41 | 0.00 | 0.00 | 2.78 | 1.01 % | 1,292,996 | 12:07:24 |
| DIS | Walt Disney | 104.2901 | 0.00 | 0.00 | -12.18 | -10.46 % | 34,668,026 | 12:07:26 |
| DOW | Dow | 57.495 | 0.00 | 0.00 | 0.155 | 0.27 % | 1,118,969 | 12:07:26 |
| GOOGL | Alphabet | 171.075 | 171.07 | 171.08 | 2.98 | 1.77 % | 12,597,762 | 12:07:25 |
| GS | Goldman Sachs | 444.52 | 0.00 | 0.00 | 0.85 | 0.19 % | 669,433 | 12:07:24 |
| HD | Home Depot | 341.635 | 0.00 | 0.00 | -0.655 | -0.19 % | 986,709 | 12:07:07 |
| IBM | International Business M... | 168.18 | 0.00 | 0.00 | -0.43 | -0.26 % | 958,490 | 12:07:15 |
| INTC | Intel | 31.1883 | 31.18 | 31.19 | 0.2183 | 0.70 % | 16,152,948 | 12:07:14 |
| IWM | iShares Russell 2000 | 206.05 | 0.00 | 0.00 | 1.54 | 0.75 % | 9,053,707 | 12:07:24 |
| JNJ | Johnson and Johnson | 149.06 | 0.00 | 0.00 | 0.48 | 0.32 % | 1,644,630 | 12:07:05 |
| JPM | JP Morgan Chase | 192.21 | 0.00 | 0.00 | 0.21 | 0.11 % | 3,186,138 | 12:07:26 |
| KO | Coca Cola | 62.31 | 0.00 | 0.00 | -0.04 | -0.06 % | 3,256,489 | 12:07:25 |
| MCD | McDonalds | 268.51 | 0.00 | 0.00 | -0.79 | -0.29 % | 856,289 | 12:07:06 |
| META | Meta Platforms | 470.91 | 470.82 | 470.97 | 5.23 | 1.12 % | 6,146,532 | 12:07:18 |
| MRK | Merck | 128.77 | 0.00 | 0.00 | 1.20 | 0.94 % | 2,034,622 | 12:06:37 |
| MSFT | Microsoft | 412.80 | 412.77 | 412.80 | -0.74 | -0.18 % | 5,969,204 | 12:07:23 |
| MU | Micron Technology | 120.6719 | 120.66 | 120.68 | 0.5419 | 0.45 % | 5,881,783 | 12:07:25 |
| NKE | Nike | 93.70 | 0.00 | 0.00 | 0.34 | 0.36 % | 3,054,665 | 12:07:26 |
| ORCL | Oracle | 118.43 | 0.00 | 0.00 | 0.09 | 0.08 % | 2,127,017 | 12:07:25 |
| PYPL | PayPal | 66.45 | 66.45 | 66.46 | 0.84 | 1.28 % | 3,840,547 | 12:07:16 |
| QCOM | QUALCOMM | 183.31 | 183.30 | 183.33 | 1.46 | 0.80 % | 1,931,192 | 12:07:24 |
| QQQ | Invesco QQQ Trust Series 1 | 441.7999 | 441.79 | 441.80 | 1.55 | 0.35 % | 13,238,665 | 12:07:25 |
| SOXL | Direxion Daily Semicondu... | 41.725 | 0.00 | 0.00 | 0.425 | 1.03 % | 25,640,733 | 12:07:25 |
| SPY | SPDR S&P 500 | 518.135 | 0.00 | 0.00 | 1.57 | 0.30 % | 15,539,718 | 12:07:26 |
| TRV | The Travelers Companies | 216.915 | 0.00 | 0.00 | 1.01 | 0.47 % | 132,902 | 12:07:00 |
| TSLA | Tesla | 179.70 | 179.70 | 179.74 | -5.06 | -2.74 % | 41,803,830 | 12:07:26 |
| V | Visa | 275.59 | 0.00 | 0.00 | 2.92 | 1.07 % | 1,810,684 | 12:07:23 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.22 | -0.56 % | 3,896,326 | 12:07:24 |
| WBA | Walgreens Boots Alliance | 17.415 | 17.41 | 17.42 | 0.155 | 0.90 % | 3,189,568 | 12:06:39 |
| XOM | Exxon Mobil | 116.59 | 0.00 | 0.00 | -0.16 | -0.14 % | 7,255,063 | 12:07:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
