News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.20 | 217.20 | 217.26 | -0.76 | -0.35 % | 449,273 | 08:48:10 |
| AMD | Advanced Micro Devices | 141.91 | 141.82 | 141.94 | 1.92 | 1.37 % | 1,355,718 | 08:48:13 |
| AMZN | Amazon.com | 184.00 | 184.05 | 184.10 | 1.50 | 0.82 % | 343,954 | 08:47:56 |
| AXP | American Express | 246.77 | 0.00 | 0.00 | 0.88 | 0.36 % | 1,758 | 08:46:56 |
| BA | Boeing | 187.50 | 0.00 | 0.00 | 0.61 | 0.33 % | 23,602 | 08:44:44 |
| BABA | Alibaba | 78.62 | 0.00 | 0.00 | 2.09 | 2.73 % | 406,416 | 08:48:17 |
| BAC | Bank of America | 41.79 | 0.00 | 0.00 | 0.12 | 0.29 % | 28,196 | 08:47:10 |
| COIN | Coinbase Global | 253.00 | 252.81 | 253.00 | 10.07 | 4.15 % | 327,722 | 08:48:18 |
| CRM | Salesforce | 264.89 | 0.00 | 0.00 | 2.18 | 0.83 % | 7,266 | 08:47:00 |
| DIS | Walt Disney | 90.51 | 0.00 | 0.00 | 0.58 | 0.64 % | 91,556 | 08:48:01 |
| DOW | Dow | 52.99 | 0.00 | 0.00 | 0.13 | 0.25 % | 1,970 | 08:26:52 |
| GOOGL | Alphabet | 169.29 | 169.23 | 169.32 | 2.29 | 1.37 % | 219,446 | 08:48:18 |
| GS | Goldman Sachs | 501.40 | 0.00 | 0.00 | 2.37 | 0.47 % | 2,485 | 08:41:30 |
| HD | Home Depot | 359.7112 | 0.00 | 0.00 | 0.2012 | 0.06 % | 53,559 | 08:36:43 |
| IBM | International Business M... | 192.99 | 0.00 | 0.00 | 1.24 | 0.65 % | 13,242 | 08:47:58 |
| INTC | Intel | 31.54 | 31.56 | 31.58 | 0.19 | 0.61 % | 380,330 | 08:48:09 |
| IWM | iShares Russell 2000 | 225.83 | 0.00 | 0.00 | 1.61 | 0.72 % | 473,059 | 08:48:16 |
| JNJ | Johnson and Johnson | 160.20 | 0.00 | 0.00 | -0.44 | -0.27 % | 5,218 | 08:47:36 |
| JPM | JP Morgan Chase | 213.00 | 0.00 | 0.00 | 0.76 | 0.36 % | 6,500 | 08:47:15 |
| KO | Coca Cola | 66.87 | 0.00 | 0.00 | -0.18 | -0.27 % | 19,095 | 08:42:50 |
| MCD | McDonalds | 255.05 | 0.00 | 0.00 | 3.05 | 1.21 % | 345,579 | 08:48:14 |
| META | Meta Platforms | 471.6473 | 471.55 | 471.98 | 5.95 | 1.28 % | 150,855 | 08:48:05 |
| MRK | Merck | 125.86 | 0.00 | 0.00 | 0.60 | 0.48 % | 3,484 | 08:47:55 |
| MSFT | Microsoft | 430.60 | 430.33 | 430.46 | 5.33 | 1.25 % | 187,328 | 08:48:07 |
| MU | Micron Technology | 111.00 | 110.86 | 111.00 | 1.59 | 1.45 % | 151,292 | 08:47:54 |
| NKE | Nike | 72.70 | 0.00 | 0.00 | 0.14 | 0.19 % | 143,684 | 08:48:15 |
| ORCL | Oracle | 139.62 | 0.00 | 0.00 | 0.61 | 0.44 % | 2,174 | 08:46:37 |
| PYPL | PayPal | 58.67 | 58.63 | 58.74 | 0.38 | 0.65 % | 109,732 | 08:48:14 |
| QCOM | QUALCOMM | 182.90 | 182.76 | 182.89 | 2.85 | 1.58 % | 65,786 | 08:48:02 |
| QQQ | Invesco QQQ Trust Series 1 | 466.92 | 466.91 | 466.98 | 3.95 | 0.85 % | 850,255 | 08:48:18 |
| SOXL | Direxion Daily Semicondu... | 44.1404 | 0.00 | 0.00 | 2.22 | 5.30 % | 4,124,657 | 08:48:17 |
| SPY | SPDR S&P 500 | 547.40 | 0.00 | 0.00 | 2.96 | 0.54 % | 523,162 | 08:48:19 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 08:39:08 |
| TSLA | Tesla | 223.80 | 223.82 | 223.90 | 4.00 | 1.82 % | 1,442,674 | 08:48:11 |
| V | Visa | 260.70 | 0.00 | 0.00 | 1.24 | 0.48 % | 5,495 | 08:37:37 |
| VZ | Verizon Communications | 40.07 | 0.00 | 0.00 | -0.02 | -0.05 % | 60,357 | 08:48:08 |
| WBA | Walgreens Boots Alliance | 11.85 | 11.83 | 11.84 | 0.03 | 0.25 % | 14,363 | 08:43:44 |
| XOM | Exxon Mobil | 117.56 | 0.00 | 0.00 | 0.23 | 0.20 % | 5,953 | 08:46:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
