News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.535 | 231.53 | 231.54 | -2.32 | -0.99 % | 3,378,234 | 09:34:44 |
| AMD | Advanced Micro Devices | 156.94 | 156.93 | 156.99 | 0.30 | 0.19 % | 1,802,587 | 09:34:52 |
| AMZN | Amazon.com | 186.36 | 186.35 | 186.37 | -1.33 | -0.71 % | 1,326,616 | 09:34:52 |
| AXP | American Express | 278.47 | 0.00 | 0.00 | 1.16 | 0.42 % | 45,861 | 09:34:43 |
| BA | Boeing | 153.2999 | 0.00 | 0.00 | 0.9499 | 0.62 % | 320,639 | 09:34:43 |
| BABA | Alibaba | 102.11 | 0.00 | 0.00 | 0.27 | 0.27 % | 1,386,681 | 09:34:52 |
| BAC | Bank of America | 42.25 | 0.00 | 0.00 | 0.11 | 0.26 % | 1,638,162 | 09:34:47 |
| COIN | Coinbase Global | 202.76 | 202.69 | 202.84 | 6.42 | 3.27 % | 1,277,687 | 09:34:52 |
| CRM | Salesforce | 286.75 | 0.00 | 0.00 | -1.60 | -0.55 % | 120,473 | 09:34:52 |
| DIS | Walt Disney | 94.05 | 0.00 | 0.00 | -0.17 | -0.18 % | 230,184 | 09:34:52 |
| DOW | Dow | 52.465 | 0.00 | 0.00 | -0.105 | -0.20 % | 142,862 | 09:34:47 |
| GOOGL | Alphabet | 164.56 | 164.54 | 164.56 | -0.90 | -0.54 % | 928,545 | 09:34:52 |
| GS | Goldman Sachs | 528.6452 | 0.00 | 0.00 | 6.27 | 1.20 % | 180,178 | 09:34:52 |
| HD | Home Depot | 415.64 | 0.00 | 0.00 | 0.06 | 0.01 % | 95,822 | 09:34:52 |
| IBM | International Business M... | 232.10 | 0.00 | 0.00 | -0.86 | -0.37 % | 105,572 | 09:34:52 |
| INTC | Intel | 22.165 | 22.16 | 22.17 | -0.495 | -2.18 % | 5,612,984 | 09:34:52 |
| IWM | iShares Russell 2000 | 224.90 | 0.00 | 0.00 | 1.83 | 0.82 % | 1,008,918 | 09:34:46 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.90 | -0.55 % | 175,836 | 09:34:52 |
| JPM | JP Morgan Chase | 222.04 | 0.00 | 0.00 | -0.35 | -0.16 % | 253,913 | 09:34:52 |
| KO | Coca Cola | 70.12 | 0.00 | 0.00 | -0.22 | -0.31 % | 417,621 | 09:34:52 |
| MCD | McDonalds | 310.555 | 0.00 | 0.00 | -2.79 | -0.89 % | 119,369 | 09:34:47 |
| META | Meta Platforms | 579.54 | 579.36 | 579.66 | -6.73 | -1.15 % | 641,805 | 09:34:48 |
| MRK | Merck | 110.85 | 0.00 | 0.00 | -0.68 | -0.61 % | 299,290 | 09:34:49 |
| MSFT | Microsoft | 414.9252 | 414.90 | 414.95 | -3.81 | -0.91 % | 992,422 | 09:34:48 |
| MU | Micron Technology | 106.425 | 106.39 | 106.43 | 2.11 | 2.02 % | 1,330,310 | 09:34:52 |
| NKE | Nike | 82.40 | 0.00 | 0.00 | 0.28 | 0.34 % | 329,888 | 09:34:52 |
| ORCL | Oracle | 172.98 | 0.00 | 0.00 | -1.11 | -0.64 % | 253,580 | 09:34:47 |
| PYPL | PayPal | 79.745 | 79.72 | 79.77 | 0.195 | 0.25 % | 235,900 | 09:34:51 |
| QCOM | QUALCOMM | 172.355 | 172.30 | 172.41 | -1.74 | -1.00 % | 509,756 | 09:34:52 |
| QQQ | Invesco QQQ Trust Series 1 | 489.9584 | 489.93 | 489.96 | -0.8916 | -0.18 % | 1,582,564 | 09:34:52 |
| SOXL | Direxion Daily Semicondu... | 34.759 | 0.00 | 0.00 | 0.289 | 0.84 % | 11,143,899 | 09:34:52 |
| SPY | SPDR S&P 500 | 579.51 | 0.00 | 0.00 | -0.27 | -0.05 % | 1,679,774 | 09:34:52 |
| TRV | The Travelers Companies | 241.385 | 0.00 | 0.00 | 0.505 | 0.21 % | 8,961 | 09:34:20 |
| TSLA | Tesla | 220.16 | 220.06 | 220.16 | 0.59 | 0.27 % | 4,683,069 | 09:34:45 |
| V | Visa | 279.985 | 0.00 | 0.00 | 0.695 | 0.25 % | 336,671 | 09:34:51 |
| VZ | Verizon Communications | 43.84 | 0.00 | 0.00 | 0.10 | 0.23 % | 373,752 | 09:34:52 |
| WBA | Walgreens Boots Alliance | 10.585 | 10.58 | 10.59 | 0.165 | 1.58 % | 2,122,838 | 09:34:52 |
| XOM | Exxon Mobil | 121.12 | 0.00 | 0.00 | 0.77 | 0.64 % | 255,459 | 09:34:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
