News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.48 | 229.47 | 229.48 | 1.46 | 0.64 % | 9,615,427 | 11:41:43 |
| AMD | Advanced Micro Devices | 138.0699 | 138.04 | 138.06 | -0.8601 | -0.62 % | 9,907,489 | 11:41:35 |
| AMZN | Amazon.com | 204.545 | 204.53 | 204.55 | 2.85 | 1.41 % | 11,480,398 | 11:41:35 |
| AXP | American Express | 286.335 | 0.00 | 0.00 | 0.795 | 0.28 % | 573,735 | 11:41:28 |
| BA | Boeing | 145.0141 | 0.00 | 0.00 | 1.14 | 0.80 % | 3,532,321 | 11:41:33 |
| BABA | Alibaba | 87.15 | 0.00 | 0.00 | -2.20 | -2.46 % | 6,279,052 | 11:41:35 |
| BAC | Bank of America | 46.58 | 0.00 | 0.00 | -0.14 | -0.30 % | 9,722,675 | 11:41:32 |
| COIN | Coinbase Global | 319.21 | 319.21 | 319.40 | -6.20 | -1.91 % | 6,765,502 | 11:41:42 |
| CRM | Salesforce | 322.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,648,701 | 11:41:43 |
| DIS | Walt Disney | 111.7477 | 0.00 | 0.00 | -1.79 | -1.58 % | 5,234,001 | 11:41:34 |
| DOW | Dow | 43.555 | 0.00 | 0.00 | -0.665 | -1.50 % | 2,106,925 | 11:41:39 |
| GOOGL | Alphabet | 177.135 | 177.13 | 177.14 | 1.84 | 1.05 % | 8,968,013 | 11:41:43 |
| GS | Goldman Sachs | 583.63 | 0.00 | 0.00 | -4.36 | -0.74 % | 681,244 | 11:41:38 |
| HD | Home Depot | 408.18 | 0.00 | 0.00 | -2.26 | -0.55 % | 1,148,842 | 11:41:25 |
| IBM | International Business M... | 208.61 | 0.00 | 0.00 | 0.52 | 0.25 % | 856,351 | 11:41:42 |
| INTC | Intel | 24.1707 | 24.17 | 24.18 | -0.6693 | -2.69 % | 15,515,978 | 11:41:35 |
| IWM | iShares Russell 2000 | 229.49 | 0.00 | 0.00 | 0.56 | 0.24 % | 9,573,153 | 11:41:42 |
| JNJ | Johnson and Johnson | 152.18 | 0.00 | 0.00 | -2.59 | -1.67 % | 1,830,093 | 11:41:39 |
| JPM | JP Morgan Chase | 244.90 | 0.00 | 0.00 | -0.13 | -0.05 % | 2,072,196 | 11:41:31 |
| KO | Coca Cola | 61.995 | 0.00 | 0.00 | 0.135 | 0.22 % | 4,009,418 | 11:41:32 |
| MCD | McDonalds | 290.94 | 0.00 | 0.00 | -0.16 | -0.05 % | 711,297 | 11:41:38 |
| META | Meta Platforms | 555.09 | 555.09 | 555.26 | 0.69 | 0.12 % | 3,180,242 | 11:41:39 |
| MRK | Merck | 96.41 | 0.00 | 0.00 | -0.15 | -0.16 % | 3,358,979 | 11:41:42 |
| MSFT | Microsoft | 414.965 | 414.94 | 414.98 | -0.795 | -0.19 % | 5,501,956 | 11:41:36 |
| MU | Micron Technology | 97.63 | 97.64 | 97.67 | 0.12 | 0.12 % | 4,222,335 | 11:41:43 |
| NKE | Nike | 74.00 | 0.00 | 0.00 | -0.89 | -1.19 % | 4,547,387 | 11:41:32 |
| ORCL | Oracle | 187.37 | 0.00 | 0.00 | 1.64 | 0.88 % | 1,662,674 | 11:41:42 |
| PYPL | PayPal | 83.61 | 83.61 | 83.63 | -1.06 | -1.25 % | 4,427,723 | 11:41:42 |
| QCOM | QUALCOMM | 164.5201 | 164.51 | 164.54 | 0.0201 | 0.01 % | 1,859,443 | 11:41:39 |
| QQQ | Invesco QQQ Trust Series 1 | 501.68 | 501.64 | 501.67 | 1.66 | 0.33 % | 9,796,968 | 11:41:35 |
| SOXL | Direxion Daily Semicondu... | 27.50 | 0.00 | 0.00 | -0.17 | -0.61 % | 28,627,231 | 11:41:37 |
| SPY | SPDR S&P 500 | 589.18 | 0.00 | 0.00 | 1.03 | 0.18 % | 13,094,542 | 11:41:35 |
| TRV | The Travelers Companies | 260.50 | 0.00 | 0.00 | -2.19 | -0.83 % | 254,776 | 11:41:04 |
| TSLA | Tesla | 344.11 | 344.09 | 344.15 | 5.37 | 1.59 % | 47,669,981 | 11:41:43 |
| V | Visa | 311.52 | 0.00 | 0.00 | -0.64 | -0.21 % | 1,921,943 | 11:41:36 |
| VZ | Verizon Communications | 42.0112 | 0.00 | 0.00 | -0.2388 | -0.57 % | 2,808,118 | 11:41:34 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.005 | -0.06 % | 6,452,694 | 11:41:43 |
| XOM | Exxon Mobil | 118.8299 | 0.00 | 0.00 | -1.48 | -1.23 % | 3,270,573 | 11:41:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
