News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.41 | 229.40 | 229.42 | 1.39 | 0.61 % | 9,511,450 | 11:38:25 |
| AMD | Advanced Micro Devices | 138.2541 | 138.25 | 138.26 | -0.6759 | -0.49 % | 9,679,903 | 11:38:33 |
| AMZN | Amazon.com | 204.335 | 204.33 | 204.36 | 2.64 | 1.31 % | 11,196,300 | 11:38:33 |
| AXP | American Express | 286.07 | 0.00 | 0.00 | 0.53 | 0.19 % | 566,355 | 11:38:27 |
| BA | Boeing | 144.975 | 0.00 | 0.00 | 1.11 | 0.77 % | 3,299,369 | 11:38:21 |
| BABA | Alibaba | 87.12 | 0.00 | 0.00 | -2.23 | -2.50 % | 6,206,447 | 11:38:31 |
| BAC | Bank of America | 46.545 | 0.00 | 0.00 | -0.175 | -0.37 % | 9,536,374 | 11:38:28 |
| COIN | Coinbase Global | 318.22 | 318.19 | 318.51 | -7.19 | -2.21 % | 6,703,318 | 11:38:33 |
| CRM | Salesforce | 321.56 | 0.00 | 0.00 | -0.69 | -0.21 % | 1,633,806 | 11:38:28 |
| DIS | Walt Disney | 111.775 | 0.00 | 0.00 | -1.77 | -1.55 % | 5,197,979 | 11:38:33 |
| DOW | Dow | 43.59 | 0.00 | 0.00 | -0.63 | -1.42 % | 2,056,013 | 11:38:32 |
| GOOGL | Alphabet | 177.005 | 177.00 | 177.01 | 1.71 | 0.97 % | 8,847,789 | 11:38:33 |
| GS | Goldman Sachs | 583.11 | 0.00 | 0.00 | -4.88 | -0.83 % | 667,306 | 11:38:31 |
| HD | Home Depot | 408.24 | 0.00 | 0.00 | -2.20 | -0.54 % | 1,142,500 | 11:38:24 |
| IBM | International Business M... | 208.655 | 0.00 | 0.00 | 0.565 | 0.27 % | 836,563 | 11:38:23 |
| INTC | Intel | 24.1766 | 24.17 | 24.18 | -0.66342 | -2.67 % | 15,327,076 | 11:38:33 |
| IWM | iShares Russell 2000 | 229.26 | 0.00 | 0.00 | 0.33 | 0.14 % | 9,469,727 | 11:38:31 |
| JNJ | Johnson and Johnson | 152.28 | 0.00 | 0.00 | -2.49 | -1.61 % | 1,947,932 | 11:38:33 |
| JPM | JP Morgan Chase | 244.72 | 0.00 | 0.00 | -0.31 | -0.13 % | 2,050,306 | 11:38:26 |
| KO | Coca Cola | 61.995 | 0.00 | 0.00 | 0.135 | 0.22 % | 3,880,457 | 11:38:29 |
| MCD | McDonalds | 291.07 | 0.00 | 0.00 | -0.03 | -0.01 % | 705,281 | 11:38:33 |
| META | Meta Platforms | 555.2079 | 555.00 | 555.21 | 0.8079 | 0.15 % | 3,118,375 | 11:38:30 |
| MRK | Merck | 96.42 | 0.00 | 0.00 | -0.14 | -0.14 % | 3,324,856 | 11:38:32 |
| MSFT | Microsoft | 414.775 | 414.74 | 414.81 | -0.985 | -0.24 % | 5,424,389 | 11:38:31 |
| MU | Micron Technology | 97.39 | 97.38 | 97.42 | -0.12 | -0.12 % | 4,110,960 | 11:38:30 |
| NKE | Nike | 73.935 | 0.00 | 0.00 | -0.955 | -1.28 % | 4,887,337 | 11:38:22 |
| ORCL | Oracle | 187.1981 | 0.00 | 0.00 | 1.47 | 0.79 % | 1,645,864 | 11:38:32 |
| PYPL | PayPal | 83.48 | 83.46 | 83.49 | -1.19 | -1.41 % | 4,066,626 | 11:38:33 |
| QCOM | QUALCOMM | 164.725 | 164.70 | 164.73 | 0.225 | 0.14 % | 2,064,621 | 11:38:33 |
| QQQ | Invesco QQQ Trust Series 1 | 501.52 | 501.52 | 501.54 | 1.50 | 0.30 % | 9,464,569 | 11:38:33 |
| SOXL | Direxion Daily Semicondu... | 27.505 | 0.00 | 0.00 | -0.165 | -0.60 % | 28,276,222 | 11:38:33 |
| SPY | SPDR S&P 500 | 588.95 | 0.00 | 0.00 | 0.80 | 0.14 % | 13,460,475 | 11:38:28 |
| TRV | The Travelers Companies | 260.53 | 0.00 | 0.00 | -2.16 | -0.82 % | 252,564 | 11:38:28 |
| TSLA | Tesla | 343.36 | 343.30 | 343.36 | 4.62 | 1.36 % | 45,872,938 | 11:38:30 |
| V | Visa | 311.51 | 0.00 | 0.00 | -0.65 | -0.21 % | 1,902,360 | 11:38:19 |
| VZ | Verizon Communications | 42.0115 | 0.00 | 0.00 | -0.2385 | -0.56 % | 3,072,225 | 11:38:29 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.005 | -0.06 % | 6,382,954 | 11:38:32 |
| XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | -1.33 | -1.11 % | 3,206,971 | 11:38:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
