Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 184.61 | 184.60 | 184.61 | 11.58 | 6.69 % | 26,352,618 | 09:39:46 |
AMD | Advanced Micro Devices | 147.71 | 147.73 | 147.77 | 1.55 | 1.06 % | 3,789,463 | 09:39:40 |
AMZN | Amazon.com | 185.5391 | 185.56 | 185.59 | 0.8191 | 0.44 % | 4,642,201 | 09:39:41 |
AXP | American Express | 232.22 | 0.00 | 0.00 | -0.28 | -0.12 % | 176,375 | 09:39:45 |
BA | Boeing | 179.35 | 0.00 | 0.00 | 0.50 | 0.28 % | 495,309 | 09:39:47 |
BABA | Alibaba | 79.91 | 0.00 | 0.00 | -0.42 | -0.52 % | 3,188,995 | 09:39:48 |
BAC | Bank of America | 37.28 | 0.00 | 0.00 | 0.40 | 1.08 % | 3,719,175 | 09:39:46 |
COIN | Coinbase Global | 229.00 | 228.85 | 229.10 | 0.15 | 0.07 % | 2,815,981 | 09:39:41 |
CRM | Salesforce | 275.5592 | 0.00 | 0.00 | 3.43 | 1.26 % | 243,295 | 09:39:45 |
DIS | Walt Disney | 113.70 | 0.00 | 0.00 | 1.08 | 0.96 % | 360,844 | 09:39:48 |
DOW | Dow | 57.29 | 0.00 | 0.00 | 0.46 | 0.81 % | 86,286 | 09:39:48 |
GOOGL | Alphabet | 166.4423 | 166.44 | 166.46 | -0.1777 | -0.11 % | 2,570,953 | 09:39:48 |
GS | Goldman Sachs | 441.20 | 0.00 | 0.00 | 8.63 | 2.00 % | 252,991 | 09:39:48 |
HD | Home Depot | 345.18 | 0.00 | 0.00 | 9.65 | 2.88 % | 375,631 | 09:39:48 |
IBM | International Business M... | 165.98 | 0.00 | 0.00 | 1.29 | 0.78 % | 220,786 | 09:39:46 |
INTC | Intel | 30.98 | 30.98 | 30.99 | 0.47 | 1.54 % | 2,873,834 | 09:39:48 |
IWM | iShares Russell 2000 | 203.06 | 0.00 | 0.00 | 3.14 | 1.57 % | 4,474,905 | 09:39:41 |
JNJ | Johnson and Johnson | 148.85 | 0.00 | 0.00 | -1.07 | -0.71 % | 392,178 | 09:39:48 |
JPM | JP Morgan Chase | 189.885 | 0.00 | 0.00 | -1.78 | -0.93 % | 1,256,745 | 09:39:48 |
KO | Coca Cola | 61.98 | 0.00 | 0.00 | -0.01 | -0.02 % | 533,171 | 09:39:48 |
MCD | McDonalds | 273.3792 | 0.00 | 0.00 | 0.0992 | 0.04 % | 105,796 | 09:39:47 |
META | Meta Platforms | 444.615 | 444.49 | 444.74 | 2.94 | 0.66 % | 1,730,223 | 09:39:41 |
MRK | Merck | 127.97 | 0.00 | 0.00 | -0.29 | -0.23 % | 248,788 | 09:39:48 |
MSFT | Microsoft | 404.13 | 404.06 | 404.18 | 6.29 | 1.58 % | 1,661,187 | 09:39:47 |
MU | Micron Technology | 113.73 | 113.72 | 113.78 | 1.40 | 1.25 % | 1,170,752 | 09:39:41 |
NKE | Nike | 93.325 | 0.00 | 0.00 | 0.915 | 0.99 % | 288,310 | 09:39:48 |
ORCL | Oracle | 115.55 | 0.00 | 0.00 | 0.59 | 0.51 % | 201,401 | 09:39:48 |
PYPL | PayPal | 66.87 | 66.86 | 66.88 | -0.11 | -0.16 % | 889,510 | 09:39:41 |
QCOM | QUALCOMM | 181.04 | 181.04 | 181.18 | 0.94 | 0.52 % | 1,044,684 | 09:39:48 |
QQQ | Invesco QQQ Trust Series 1 | 433.93 | 433.93 | 433.93 | 7.03 | 1.65 % | 4,256,376 | 09:39:48 |
SOXL | Direxion Daily Semicondu... | 38.51 | 0.00 | 0.00 | 2.06 | 5.65 % | 10,446,434 | 09:39:48 |
SPY | SPDR S&P 500 | 510.242 | 0.00 | 0.00 | 5.21 | 1.03 % | 7,095,336 | 09:39:48 |
TRV | The Travelers Companies | 212.72 | 0.00 | 0.00 | -1.65 | -0.77 % | 32,498 | 09:39:37 |
TSLA | Tesla | 182.57 | 182.54 | 182.59 | 2.56 | 1.42 % | 6,946,237 | 09:39:46 |
V | Visa | 268.745 | 0.00 | 0.00 | 1.14 | 0.42 % | 249,676 | 09:39:48 |
VZ | Verizon Communications | 38.87 | 0.00 | 0.00 | -0.06 | -0.15 % | 797,003 | 09:39:47 |
WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.34 | 1.94 % | 467,381 | 09:39:43 |
XOM | Exxon Mobil | 114.6613 | 0.00 | 0.00 | -1.58 | -1.36 % | 1,587,851 | 09:39:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.