ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.67224.66224.703.981.80 %187,33706:43:06
AMDAdvanced Micro Devices154.22154.09154.235.934.00 %207,11306:43:29
AMZNAmazon.com189.84189.75189.803.411.83 %84,06406:43:09
AXPAmerican Express262.180.000.000.000.00 %32506:42:55
BABoeing157.020.000.001.911.23 %18,56106:42:52
BABAAlibaba88.140.000.003.724.41 %254,14906:43:32
BACBank of America40.250.000.000.631.59 %62,88206:41:01
COINCoinbase Global169.00168.96169.006.363.91 %165,21806:42:51
CRMSalesforce257.210.000.004.781.89 %6,41906:42:32
DISWalt Disney94.820.000.001.241.33 %14,02906:38:51
DOWDow52.130.000.000.490.95 %1,12906:43:28
GOOGLAlphabet162.98162.91162.973.171.98 %83,92606:42:53
GSGoldman Sachs484.580.000.000.000.00 %63306:43:30
HDHome Depot390.000.000.005.991.56 %1,84006:43:32
IBMInternational Business M...216.880.000.001.940.90 %3,50806:39:38
INTCIntel21.2921.2821.300.522.50 %644,12806:43:34
IWMiShares Russell 2000226.130.000.006.683.04 %232,84206:43:29
JNJJohnson and Johnson166.150.000.000.000.00 %1,68706:26:18
JPMJP Morgan Chase210.250.000.002.721.31 %12,26306:41:55
KOCoca Cola71.900.000.000.150.21 %10,63406:31:13
MCDMcDonalds292.030.000.000.000.00 %84806:42:42
METAMeta Platforms550.01549.75550.2412.062.24 %62,04106:43:13
MRKMerck118.640.000.000.000.00 %23706:42:34
MSFTMicrosoft439.50439.38439.508.692.02 %65,00706:43:16
MUMicron Technology89.8589.6389.842.502.86 %132,79706:43:18
NKENike82.200.000.001.301.61 %18,47906:42:54
ORCLOracle167.400.000.002.871.74 %22,35806:42:07
PYPLPayPal74.5574.5374.551.431.96 %38,76906:42:28
QCOMQUALCOMM172.75173.00173.394.452.64 %15,56406:43:07
QQQInvesco QQQ Trust Series 1481.20481.20481.239.762.07 %357,13306:43:32
SOXLDirexion Daily Semicondu...34.410.000.003.2710.50 %4,091,73806:43:34
SPYSPDR S&P 500570.570.000.009.171.63 %350,58006:43:32
TRVThe Travelers Companies240.400.000.000.650.27 %1,09106:34:01
TSLATesla234.32234.19234.407.123.13 %527,05406:43:34
VVisa291.470.000.002.991.04 %9,39206:42:52
VZVerizon Communications43.860.000.00-0.02-0.05 %14,74306:42:52
WBAWalgreens Boots Alliance9.109.109.130.091.00 %15,16606:40:27
XOMExxon Mobil116.190.000.001.611.41 %4,56606:40:31