News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.67 | 224.66 | 224.70 | 3.98 | 1.80 % | 187,337 | 06:43:06 |
| AMD | Advanced Micro Devices | 154.22 | 154.09 | 154.23 | 5.93 | 4.00 % | 207,113 | 06:43:29 |
| AMZN | Amazon.com | 189.84 | 189.75 | 189.80 | 3.41 | 1.83 % | 84,064 | 06:43:09 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 325 | 06:42:55 |
| BA | Boeing | 157.02 | 0.00 | 0.00 | 1.91 | 1.23 % | 18,561 | 06:42:52 |
| BABA | Alibaba | 88.14 | 0.00 | 0.00 | 3.72 | 4.41 % | 254,149 | 06:43:32 |
| BAC | Bank of America | 40.25 | 0.00 | 0.00 | 0.63 | 1.59 % | 62,882 | 06:41:01 |
| COIN | Coinbase Global | 169.00 | 168.96 | 169.00 | 6.36 | 3.91 % | 165,218 | 06:42:51 |
| CRM | Salesforce | 257.21 | 0.00 | 0.00 | 4.78 | 1.89 % | 6,419 | 06:42:32 |
| DIS | Walt Disney | 94.82 | 0.00 | 0.00 | 1.24 | 1.33 % | 14,029 | 06:38:51 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,129 | 06:43:28 |
| GOOGL | Alphabet | 162.98 | 162.91 | 162.97 | 3.17 | 1.98 % | 83,926 | 06:42:53 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 633 | 06:43:30 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,840 | 06:43:32 |
| IBM | International Business M... | 216.88 | 0.00 | 0.00 | 1.94 | 0.90 % | 3,508 | 06:39:38 |
| INTC | Intel | 21.29 | 21.28 | 21.30 | 0.52 | 2.50 % | 644,128 | 06:43:34 |
| IWM | iShares Russell 2000 | 226.13 | 0.00 | 0.00 | 6.68 | 3.04 % | 232,842 | 06:43:29 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,687 | 06:26:18 |
| JPM | JP Morgan Chase | 210.25 | 0.00 | 0.00 | 2.72 | 1.31 % | 12,263 | 06:41:55 |
| KO | Coca Cola | 71.90 | 0.00 | 0.00 | 0.15 | 0.21 % | 10,634 | 06:31:13 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 848 | 06:42:42 |
| META | Meta Platforms | 550.01 | 549.75 | 550.24 | 12.06 | 2.24 % | 62,041 | 06:43:13 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 237 | 06:42:34 |
| MSFT | Microsoft | 439.50 | 439.38 | 439.50 | 8.69 | 2.02 % | 65,007 | 06:43:16 |
| MU | Micron Technology | 89.85 | 89.63 | 89.84 | 2.50 | 2.86 % | 132,797 | 06:43:18 |
| NKE | Nike | 82.20 | 0.00 | 0.00 | 1.30 | 1.61 % | 18,479 | 06:42:54 |
| ORCL | Oracle | 167.40 | 0.00 | 0.00 | 2.87 | 1.74 % | 22,358 | 06:42:07 |
| PYPL | PayPal | 74.55 | 74.53 | 74.55 | 1.43 | 1.96 % | 38,769 | 06:42:28 |
| QCOM | QUALCOMM | 172.75 | 173.00 | 173.39 | 4.45 | 2.64 % | 15,564 | 06:43:07 |
| QQQ | Invesco QQQ Trust Series 1 | 481.20 | 481.20 | 481.23 | 9.76 | 2.07 % | 357,133 | 06:43:32 |
| SOXL | Direxion Daily Semicondu... | 34.41 | 0.00 | 0.00 | 3.27 | 10.50 % | 4,091,738 | 06:43:34 |
| SPY | SPDR S&P 500 | 570.57 | 0.00 | 0.00 | 9.17 | 1.63 % | 350,580 | 06:43:32 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,091 | 06:34:01 |
| TSLA | Tesla | 234.32 | 234.19 | 234.40 | 7.12 | 3.13 % | 527,054 | 06:43:34 |
| V | Visa | 291.47 | 0.00 | 0.00 | 2.99 | 1.04 % | 9,392 | 06:42:52 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.02 | -0.05 % | 14,743 | 06:42:52 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.10 | 9.13 | 0.09 | 1.00 % | 15,166 | 06:40:27 |
| XOM | Exxon Mobil | 116.19 | 0.00 | 0.00 | 1.61 | 1.41 % | 4,566 | 06:40:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
