News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.88 | 225.77 | 225.82 | -0.90 | -0.40 % | 26,419 | 06:21:35 |
| AMD | Advanced Micro Devices | 159.10 | 159.01 | 159.25 | -0.68 | -0.43 % | 28,486 | 06:23:36 |
| AMZN | Amazon.com | 183.72 | 183.65 | 183.75 | -1.04 | -0.56 % | 34,975 | 06:22:32 |
| AXP | American Express | 270.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 06:23:43 |
| BA | Boeing | 152.88 | 0.00 | 0.00 | -0.01 | -0.01 % | 5,594 | 06:22:08 |
| BABA | Alibaba | 111.69 | 0.00 | 0.00 | -3.56 | -3.09 % | 460,224 | 06:23:46 |
| BAC | Bank of America | 39.01 | 0.00 | 0.00 | -0.22 | -0.56 % | 7,188 | 06:20:30 |
| COIN | Coinbase Global | 164.79 | 164.39 | 164.80 | 0.32 | 0.19 % | 47,747 | 06:23:42 |
| CRM | Salesforce | 277.58 | 0.00 | 0.00 | -1.90 | -0.68 % | 1,335 | 06:14:32 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -0.45 | -0.48 % | 3,633 | 06:22:27 |
| DOW | Dow | 54.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 06:23:15 |
| GOOGL | Alphabet | 165.00 | 164.96 | 165.07 | -0.86 | -0.52 % | 16,503 | 06:22:49 |
| GS | Goldman Sachs | 491.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 841 | 06:22:33 |
| HD | Home Depot | 411.42 | 0.00 | 0.00 | 0.16 | 0.04 % | 1,136 | 06:23:15 |
| IBM | International Business M... | 218.00 | 0.00 | 0.00 | -1.73 | -0.79 % | 3,194 | 06:22:27 |
| INTC | Intel | 22.30 | 22.30 | 22.31 | -0.09 | -0.40 % | 150,498 | 06:23:36 |
| IWM | iShares Russell 2000 | 216.10 | 0.00 | 0.00 | -1.49 | -0.68 % | 35,554 | 06:23:42 |
| JNJ | Johnson and Johnson | 161.16 | 0.00 | 0.00 | -0.01 | -0.01 % | 340 | 06:21:48 |
| JPM | JP Morgan Chase | 206.81 | 0.00 | 0.00 | -0.48 | -0.23 % | 548 | 06:21:56 |
| KO | Coca Cola | 71.03 | 0.00 | 0.00 | 0.02 | 0.03 % | 2,323 | 06:11:22 |
| MCD | McDonalds | 303.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 333 | 06:12:37 |
| META | Meta Platforms | 568.68 | 568.25 | 568.74 | -4.13 | -0.72 % | 15,334 | 06:23:46 |
| MRK | Merck | 111.60 | 0.00 | 0.00 | -0.48 | -0.43 % | 3,468 | 06:20:31 |
| MSFT | Microsoft | 416.24 | 416.11 | 416.44 | -0.89 | -0.21 % | 10,916 | 06:23:23 |
| MU | Micron Technology | 99.59 | 99.39 | 99.63 | -0.26 | -0.26 % | 32,514 | 06:23:44 |
| NKE | Nike | 82.86 | 0.00 | 0.00 | -0.24 | -0.29 % | 10,771 | 06:21:30 |
| ORCL | Oracle | 167.39 | 0.00 | 0.00 | -0.32 | -0.19 % | 1,278 | 06:22:35 |
| PYPL | PayPal | 76.90 | 76.80 | 76.89 | -0.54 | -0.70 % | 3,012 | 06:12:20 |
| QCOM | QUALCOMM | 167.67 | 167.20 | 167.52 | -0.65 | -0.39 % | 4,449 | 06:22:40 |
| QQQ | Invesco QQQ Trust Series 1 | 479.95 | 479.97 | 480.02 | -2.00 | -0.41 % | 88,348 | 06:23:46 |
| SOXL | Direxion Daily Semicondu... | 34.29 | 0.00 | 0.00 | -0.67 | -1.92 % | 826,484 | 06:23:37 |
| SPY | SPDR S&P 500 | 566.88 | 0.00 | 0.00 | -1.98 | -0.35 % | 61,147 | 06:23:46 |
| TRV | The Travelers Companies | 235.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 06:09:08 |
| TSLA | Tesla | 244.86 | 244.88 | 244.90 | -4.16 | -1.67 % | 331,767 | 06:23:46 |
| V | Visa | 277.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 06:15:07 |
| VZ | Verizon Communications | 45.00 | 0.00 | 0.00 | -0.05 | -0.11 % | 1,969 | 05:52:07 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.74 | 8.75 | 0.04 | 0.46 % | 22,064 | 06:17:21 |
| XOM | Exxon Mobil | 121.67 | 0.00 | 0.00 | 0.15 | 0.12 % | 12,621 | 06:23:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
