News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.525 | 229.51 | 229.53 | 0.655 | 0.29 % | 27,749,539 | 10:21:47 |
| AMD | Advanced Micro Devices | 154.415 | 154.41 | 154.42 | -2.33 | -1.48 % | 8,734,204 | 10:21:53 |
| AMZN | Amazon.com | 189.07 | 189.06 | 189.08 | -0.80 | -0.42 % | 11,292,346 | 10:21:53 |
| AXP | American Express | 270.28 | 0.00 | 0.00 | 1.53 | 0.57 % | 965,552 | 10:21:52 |
| BA | Boeing | 153.0388 | 0.00 | 0.00 | -1.55 | -1.00 % | 2,666,459 | 10:21:51 |
| BABA | Alibaba | 88.58 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,679,398 | 10:21:53 |
| BAC | Bank of America | 40.555 | 0.00 | 0.00 | -0.315 | -0.77 % | 12,605,227 | 10:21:41 |
| COIN | Coinbase Global | 168.89 | 168.82 | 168.99 | 0.65 | 0.39 % | 1,486,135 | 10:21:52 |
| CRM | Salesforce | 263.92 | 0.00 | 0.00 | -2.07 | -0.78 % | 2,302,542 | 10:21:53 |
| DIS | Walt Disney | 93.16 | 0.00 | 0.00 | -0.29 | -0.31 % | 2,507,635 | 10:21:44 |
| DOW | Dow | 51.63 | 0.00 | 0.00 | -1.26 | -2.38 % | 1,791,694 | 10:21:52 |
| GOOGL | Alphabet | 162.46 | 162.46 | 162.47 | 0.32 | 0.20 % | 7,059,628 | 10:21:44 |
| GS | Goldman Sachs | 499.74 | 0.00 | 0.00 | -4.09 | -0.81 % | 806,470 | 10:21:51 |
| HD | Home Depot | 391.36 | 0.00 | 0.00 | 1.02 | 0.26 % | 1,291,250 | 10:21:53 |
| IBM | International Business M... | 215.457 | 0.00 | 0.00 | 1.57 | 0.73 % | 1,390,551 | 10:21:51 |
| INTC | Intel | 20.665 | 20.66 | 20.67 | -0.475 | -2.25 % | 17,920,191 | 10:21:53 |
| IWM | iShares Russell 2000 | 223.07 | 0.00 | 0.00 | -0.90 | -0.40 % | 6,324,136 | 10:21:53 |
| JNJ | Johnson and Johnson | 164.59 | 0.00 | 0.00 | -0.23 | -0.14 % | 2,134,425 | 10:21:53 |
| JPM | JP Morgan Chase | 210.77 | 0.00 | 0.00 | 0.29 | 0.14 % | 3,588,360 | 10:21:47 |
| KO | Coca Cola | 70.69 | 0.00 | 0.00 | 0.07 | 0.10 % | 4,736,405 | 10:21:52 |
| MCD | McDonalds | 295.42 | 0.00 | 0.00 | 1.57 | 0.53 % | 1,039,162 | 10:21:53 |
| META | Meta Platforms | 559.71 | 559.73 | 559.88 | 0.61 | 0.11 % | 4,196,453 | 10:21:52 |
| MRK | Merck | 117.05 | 0.00 | 0.00 | -0.18 | -0.15 % | 2,623,321 | 10:21:52 |
| MSFT | Microsoft | 436.2053 | 436.18 | 436.24 | -2.48 | -0.57 % | 7,813,734 | 10:21:54 |
| MU | Micron Technology | 89.17 | 89.15 | 89.16 | -0.08 | -0.09 % | 4,755,874 | 10:21:54 |
| NKE | Nike | 85.35 | 0.00 | 0.00 | 4.37 | 5.40 % | 19,301,544 | 10:21:54 |
| ORCL | Oracle | 167.63 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,194,377 | 10:21:54 |
| PYPL | PayPal | 76.48 | 76.47 | 76.49 | -1.09 | -1.41 % | 3,782,347 | 10:21:52 |
| QCOM | QUALCOMM | 171.15 | 171.05 | 171.15 | -2.77 | -1.59 % | 2,195,701 | 10:21:52 |
| QQQ | Invesco QQQ Trust Series 1 | 481.27 | 481.25 | 481.27 | -2.09 | -0.43 % | 6,354,744 | 10:21:54 |
| SOXL | Direxion Daily Semicondu... | 33.29 | 0.00 | 0.00 | -1.83 | -5.21 % | 27,872,924 | 10:21:54 |
| SPY | SPDR S&P 500 | 567.30 | 0.00 | 0.00 | -3.68 | -0.64 % | 13,347,948 | 10:21:54 |
| TRV | The Travelers Companies | 237.16 | 0.00 | 0.00 | -0.42 | -0.18 % | 581,338 | 10:21:53 |
| TSLA | Tesla | 238.55 | 238.49 | 238.52 | -5.37 | -2.20 % | 27,846,634 | 10:21:54 |
| V | Visa | 284.5094 | 0.00 | 0.00 | -0.7306 | -0.26 % | 1,979,860 | 10:21:38 |
| VZ | Verizon Communications | 44.22 | 0.00 | 0.00 | 0.28 | 0.64 % | 4,889,483 | 10:21:49 |
| WBA | Walgreens Boots Alliance | 8.81 | 8.80 | 8.81 | -0.17 | -1.89 % | 3,628,761 | 10:21:53 |
| XOM | Exxon Mobil | 114.74 | 0.00 | 0.00 | -1.26 | -1.09 % | 4,419,404 | 10:21:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
