News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.19 | 211.19 | 211.27 | 0.57 | 0.27 % | 102,697 | 06:00:27 |
| AMD | Advanced Micro Devices | 161.51 | 161.80 | 161.99 | -0.70 | -0.43 % | 70,528 | 06:01:15 |
| AMZN | Amazon.com | 194.54 | 194.41 | 194.59 | 1.29 | 0.67 % | 129,146 | 06:01:17 |
| AXP | American Express | 231.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 05:46:37 |
| BA | Boeing | 179.80 | 0.00 | 0.00 | -2.21 | -1.21 % | 5,842 | 05:50:15 |
| BABA | Alibaba | 72.08 | 0.00 | 0.00 | 0.08 | 0.11 % | 41,537 | 06:01:17 |
| BAC | Bank of America | 39.92 | 0.00 | 0.00 | 0.15 | 0.38 % | 11,569 | 06:00:13 |
| COIN | Coinbase Global | 226.74 | 226.50 | 226.75 | 4.51 | 2.03 % | 70,810 | 05:59:36 |
| CRM | Salesforce | 258.00 | 0.00 | 0.00 | 0.90 | 0.35 % | 1,038 | 06:01:15 |
| DIS | Walt Disney | 99.38 | 0.00 | 0.00 | 0.09 | 0.09 % | 23,974 | 06:01:10 |
| DOW | Dow | 53.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 06:00:46 |
| GOOGL | Alphabet | 182.90 | 182.95 | 182.98 | 0.75 | 0.41 % | 26,071 | 06:00:10 |
| GS | Goldman Sachs | 452.34 | 0.00 | 0.00 | 0.02 | 0.00 % | 385 | 06:01:00 |
| HD | Home Depot | 344.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 06:00:43 |
| IBM | International Business M... | 172.50 | 0.00 | 0.00 | -0.45 | -0.26 % | 1,046 | 05:58:10 |
| INTC | Intel | 31.07 | 31.05 | 31.07 | 0.10 | 0.32 % | 48,660 | 06:00:14 |
| IWM | iShares Russell 2000 | 203.71 | 0.00 | 0.00 | 0.82 | 0.40 % | 222,306 | 06:01:03 |
| JNJ | Johnson and Johnson | 146.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 447 | 06:00:20 |
| JPM | JP Morgan Chase | 203.36 | 0.00 | 0.00 | 1.10 | 0.54 % | 4,706 | 06:00:32 |
| KO | Coca Cola | 63.84 | 0.00 | 0.00 | 0.19 | 0.30 % | 8,225 | 05:59:31 |
| MCD | McDonalds | 254.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,402 | 05:55:25 |
| META | Meta Platforms | 504.70 | 504.99 | 505.44 | 0.48 | 0.10 % | 15,645 | 05:58:22 |
| MRK | Merck | 124.50 | 0.00 | 0.00 | 0.70 | 0.57 % | 2,388 | 05:50:20 |
| MSFT | Microsoft | 448.47 | 448.41 | 448.57 | 1.52 | 0.34 % | 22,551 | 06:01:13 |
| MU | Micron Technology | 129.80 | 129.76 | 129.90 | -1.73 | -1.32 % | 175,079 | 06:01:19 |
| NKE | Nike | 75.64 | 0.00 | 0.00 | 0.27 | 0.36 % | 181,484 | 06:01:20 |
| ORCL | Oracle | 141.47 | 0.00 | 0.00 | 0.27 | 0.19 % | 1,423 | 06:00:29 |
| PYPL | PayPal | 58.20 | 58.20 | 58.29 | 0.17 | 0.29 % | 13,370 | 05:58:27 |
| QCOM | QUALCOMM | 198.80 | 198.79 | 198.98 | -0.38 | -0.19 % | 12,217 | 06:00:35 |
| QQQ | Invesco QQQ Trust Series 1 | 479.24 | 479.26 | 479.30 | 0.13 | 0.03 % | 133,662 | 06:01:20 |
| SOXL | Direxion Daily Semicondu... | 55.25 | 0.00 | 0.00 | -0.11 | -0.20 % | 907,878 | 06:01:12 |
| SPY | SPDR S&P 500 | 544.80 | 0.00 | 0.00 | 0.58 | 0.11 % | 154,597 | 06:01:20 |
| TRV | The Travelers Companies | 203.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:36:07 | |
| TSLA | Tesla | 201.52 | 201.52 | 201.60 | 3.64 | 1.84 % | 388,078 | 06:01:19 |
| V | Visa | 262.50 | 0.00 | 0.00 | 0.03 | 0.01 % | 6,510 | 06:01:07 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.21 | 0.51 % | 8,824 | 05:57:00 |
| WBA | Walgreens Boots Alliance | 12.12 | 12.10 | 12.14 | 0.025 | 0.21 % | 11,147 | 05:41:56 |
| XOM | Exxon Mobil | 115.99 | 0.00 | 0.00 | 0.87 | 0.76 % | 709 | 06:00:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
