News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.89 | 164.87 | 164.89 | -2.15 | -1.29 % | 65,801,850 | 16:01:08 |
| AMD | Advanced Micro Devices | 146.63 | 146.58 | 146.64 | -8.45 | -5.45 % | 70,047,093 | 16:01:15 |
| AMZN | Amazon.com | 174.61 | 174.61 | 174.62 | -4.61 | -2.57 % | 52,626,434 | 16:01:12 |
| AXP | American Express | 231.04 | 0.00 | 0.00 | 13.54 | 6.23 % | 7,457,800 | 16:01:05 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 4,649,698 | 16:01:04 |
| BABA | Alibaba | 69.02 | 0.00 | 0.00 | 0.14 | 0.20 % | 12,152,922 | 16:00:56 |
| BAC | Bank of America | 36.97 | 0.00 | 0.00 | 1.20 | 3.35 % | 55,121,987 | 16:01:02 |
| COIN | Coinbase Global | 210.98 | 210.50 | 211.00 | -7.10 | -3.26 % | 9,237,426 | 16:01:15 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,805,821 | 16:00:33 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 0.17 | 0.15 % | 7,679,544 | 16:01:12 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,707,838 | 16:00:02 |
| GOOGL | Alphabet | 154.11 | 154.01 | 154.11 | -1.90 | -1.22 % | 30,773,600 | 16:01:10 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,795,122 | 16:00:04 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 2,945,400 | 16:00:08 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,003,007 | 16:00:05 |
| INTC | Intel | 34.18 | 34.19 | 34.20 | -0.86 | -2.45 % | 57,061,557 | 16:01:12 |
| IWM | iShares Russell 2000 | 193.14 | 0.00 | 0.00 | 0.30 | 0.16 % | 41,814,535 | 16:01:15 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,196,618 | 16:00:46 |
| JPM | JP Morgan Chase | 185.80 | 0.00 | 0.00 | 4.55 | 2.51 % | 12,819,937 | 16:01:07 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 19,748,382 | 16:01:12 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,853,622 | 16:00:37 |
| META | Meta Platforms | 482.37 | 482.36 | 482.73 | -19.43 | -3.87 % | 25,246,373 | 16:01:11 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 8,791,983 | 16:01:14 |
| MSFT | Microsoft | 399.00 | 398.64 | 399.00 | -5.27 | -1.30 % | 28,191,496 | 16:01:14 |
| MU | Micron Technology | 107.07 | 107.01 | 107.07 | -4.86 | -4.34 % | 33,079,512 | 16:01:11 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | -1.21 | -1.26 % | 10,795,520 | 16:01:11 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,104,607 | 16:01:06 |
| PYPL | PayPal | 62.28 | 62.25 | 62.29 | 0.18 | 0.29 % | 12,161,890 | 16:01:15 |
| QCOM | QUALCOMM | 157.63 | 157.25 | 157.87 | -3.81 | -2.36 % | 9,762,350 | 16:00:57 |
| QQQ | Invesco QQQ Trust Series 1 | 414.56 | 414.56 | 414.57 | -8.85 | -2.09 % | 73,625,930 | 16:01:15 |
| SOXL | Direxion Daily Semicondu... | 30.75 | 0.00 | 0.00 | -4.16 | -11.92 % | 103,303,358 | 16:01:15 |
| SPY | SPDR S&P 500 | 494.98 | 0.00 | 0.00 | -4.54 | -0.91 % | 87,709,385 | 16:01:06 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,875,165 | 16:00:04 |
| TSLA | Tesla | 147.01 | 146.95 | 147.05 | -2.92 | -1.95 % | 85,448,386 | 16:01:11 |
| V | Visa | 269.78 | 0.00 | 0.00 | -1.59 | -0.59 % | 7,335,900 | 16:00:40 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.36 | 0.90 % | 23,039,069 | 16:00:06 |
| WBA | Walgreens Boots Alliance | 18.24 | 18.19 | 18.28 | 0.65 | 3.70 % | 10,656,890 | 16:00:16 |
| XOM | Exxon Mobil | 119.8933 | 0.00 | 0.00 | 1.37 | 1.16 % | 17,218,838 | 16:01:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
