News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.31 | 233.29 | 233.30 | 2.01 | 0.87 % | 44,105,033 | 15:20:05 |
| AMD | Advanced Micro Devices | 156.46 | 156.45 | 156.47 | -8.81 | -5.33 % | 40,531,215 | 15:20:07 |
| AMZN | Amazon.com | 186.975 | 186.97 | 186.98 | -0.565 | -0.30 % | 20,493,827 | 15:20:07 |
| AXP | American Express | 278.39 | 0.00 | 0.00 | 1.87 | 0.68 % | 1,458,672 | 15:20:06 |
| BA | Boeing | 152.07 | 0.00 | 0.00 | 3.08 | 2.07 % | 9,122,453 | 15:20:05 |
| BABA | Alibaba | 102.035 | 0.00 | 0.00 | -5.78 | -5.36 % | 23,885,959 | 15:20:06 |
| BAC | Bank of America | 42.505 | 0.00 | 0.00 | 0.595 | 1.42 % | 44,733,875 | 15:20:05 |
| COIN | Coinbase Global | 196.17 | 196.01 | 196.17 | -0.18 | -0.09 % | 14,880,125 | 15:20:06 |
| CRM | Salesforce | 288.48 | 0.00 | 0.00 | -3.16 | -1.08 % | 2,264,774 | 15:20:07 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | -1.22 | -1.28 % | 4,264,147 | 15:19:58 |
| DOW | Dow | 52.809 | 0.00 | 0.00 | -0.731 | -1.37 % | 2,289,284 | 15:20:06 |
| GOOGL | Alphabet | 164.9387 | 164.93 | 164.94 | -0.0213 | -0.01 % | 13,676,231 | 15:20:07 |
| GS | Goldman Sachs | 524.535 | 0.00 | 0.00 | 1.79 | 0.34 % | 3,661,512 | 15:20:06 |
| HD | Home Depot | 415.73 | 0.00 | 0.00 | 0.31 | 0.07 % | 1,816,826 | 15:20:03 |
| IBM | International Business M... | 233.495 | 0.00 | 0.00 | -1.77 | -0.75 % | 2,158,957 | 15:20:07 |
| INTC | Intel | 22.665 | 22.66 | 22.67 | -0.775 | -3.31 % | 39,095,830 | 15:20:07 |
| IWM | iShares Russell 2000 | 224.19 | 0.00 | 0.00 | 1.30 | 0.58 % | 20,368,898 | 15:20:07 |
| JNJ | Johnson and Johnson | 163.635 | 0.00 | 0.00 | 2.04 | 1.26 % | 6,849,960 | 15:20:06 |
| JPM | JP Morgan Chase | 223.13 | 0.00 | 0.00 | 1.65 | 0.74 % | 6,122,174 | 15:20:07 |
| KO | Coca Cola | 70.375 | 0.00 | 0.00 | 0.035 | 0.05 % | 5,665,126 | 15:20:07 |
| MCD | McDonalds | 313.115 | 0.00 | 0.00 | 3.28 | 1.06 % | 1,998,937 | 15:20:07 |
| META | Meta Platforms | 583.9203 | 583.78 | 583.94 | -6.50 | -1.10 % | 6,857,139 | 15:20:06 |
| MRK | Merck | 110.84 | 0.00 | 0.00 | 1.15 | 1.05 % | 5,321,078 | 15:20:06 |
| MSFT | Microsoft | 416.90 | 416.87 | 416.93 | -2.24 | -0.53 % | 10,424,782 | 15:20:07 |
| MU | Micron Technology | 103.68 | 103.68 | 103.68 | -4.66 | -4.30 % | 16,462,437 | 15:20:07 |
| NKE | Nike | 82.3239 | 0.00 | 0.00 | 0.7239 | 0.89 % | 6,276,295 | 15:20:00 |
| ORCL | Oracle | 174.32 | 0.00 | 0.00 | -1.80 | -1.02 % | 3,668,944 | 15:20:06 |
| PYPL | PayPal | 79.395 | 79.39 | 79.40 | -1.28 | -1.58 % | 5,165,066 | 15:20:03 |
| QCOM | QUALCOMM | 173.98 | 173.95 | 174.01 | -4.06 | -2.28 % | 7,373,340 | 15:20:07 |
| QQQ | Invesco QQQ Trust Series 1 | 489.45 | 489.44 | 489.46 | -8.05 | -1.62 % | 25,545,422 | 15:20:07 |
| SOXL | Direxion Daily Semicondu... | 34.055 | 0.00 | 0.00 | -6.77 | -16.57 % | 112,937,410 | 15:20:07 |
| SPY | SPDR S&P 500 | 579.21 | 0.00 | 0.00 | -5.11 | -0.87 % | 32,302,545 | 15:20:07 |
| TRV | The Travelers Companies | 241.645 | 0.00 | 0.00 | 1.53 | 0.64 % | 745,204 | 15:20:06 |
| TSLA | Tesla | 219.1201 | 219.12 | 219.15 | -0.0399 | -0.02 % | 54,991,735 | 15:20:05 |
| V | Visa | 279.26 | 0.00 | 0.00 | -1.42 | -0.51 % | 3,857,784 | 15:20:06 |
| VZ | Verizon Communications | 43.795 | 0.00 | 0.00 | 0.605 | 1.40 % | 8,380,774 | 15:19:59 |
| WBA | Walgreens Boots Alliance | 10.276 | 10.27 | 10.28 | 1.28 | 14.18 % | 74,038,968 | 15:20:07 |
| XOM | Exxon Mobil | 120.93 | 0.00 | 0.00 | -3.15 | -2.54 % | 9,439,529 | 15:20:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
