News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.0283 | 227.02 | 227.03 | 0.6883 | 0.30 % | 41,799,587 | 15:02:57 |
| AMD | Advanced Micro Devices | 177.125 | 177.11 | 177.14 | 5.23 | 3.04 % | 47,820,759 | 15:02:57 |
| AMZN | Amazon.com | 198.9298 | 198.92 | 198.93 | -1.07 | -0.54 % | 24,745,399 | 15:02:57 |
| AXP | American Express | 234.195 | 0.00 | 0.00 | -1.44 | -0.61 % | 1,401,519 | 15:02:52 |
| BA | Boeing | 184.96 | 0.00 | 0.00 | 0.13 | 0.07 % | 8,415,907 | 15:02:57 |
| BABA | Alibaba | 73.455 | 0.00 | 0.00 | -1.07 | -1.43 % | 8,539,855 | 15:02:48 |
| BAC | Bank of America | 40.57 | 0.00 | 0.00 | 0.16 | 0.40 % | 13,902,962 | 15:02:56 |
| COIN | Coinbase Global | 220.24 | 220.21 | 220.48 | -3.44 | -1.54 % | 4,502,011 | 15:02:54 |
| CRM | Salesforce | 258.72 | 0.00 | 0.00 | -4.47 | -1.70 % | 3,778,448 | 15:02:52 |
| DIS | Walt Disney | 97.24 | 0.00 | 0.00 | -0.75 | -0.77 % | 5,109,709 | 15:02:48 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | 0.57 | 1.09 % | 2,150,048 | 15:02:57 |
| GOOGL | Alphabet | 189.245 | 189.24 | 189.25 | -1.36 | -0.71 % | 13,266,239 | 15:02:50 |
| GS | Goldman Sachs | 465.54 | 0.00 | 0.00 | 0.79 | 0.17 % | 1,360,269 | 15:02:56 |
| HD | Home Depot | 338.97 | 0.00 | 0.00 | 4.39 | 1.31 % | 1,699,171 | 15:02:52 |
| IBM | International Business M... | 176.90 | 0.00 | 0.00 | 0.88 | 0.50 % | 1,225,823 | 15:02:23 |
| INTC | Intel | 33.879 | 33.87 | 33.88 | 1.86 | 5.81 % | 55,520,629 | 15:02:51 |
| IWM | iShares Russell 2000 | 202.225 | 0.00 | 0.00 | 1.36 | 0.67 % | 16,393,340 | 15:02:55 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.58 | -0.40 % | 2,400,605 | 15:02:57 |
| JPM | JP Morgan Chase | 204.59 | 0.00 | 0.00 | -0.20 | -0.10 % | 4,960,022 | 15:02:56 |
| KO | Coca Cola | 63.025 | 0.00 | 0.00 | -0.735 | -1.15 % | 4,937,931 | 15:02:56 |
| MCD | McDonalds | 248.01 | 0.00 | 0.00 | -3.08 | -1.23 % | 1,968,087 | 15:02:50 |
| META | Meta Platforms | 528.67 | 528.77 | 528.83 | -11.24 | -2.08 % | 11,462,950 | 15:02:57 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | -0.65 | -0.51 % | 3,375,684 | 15:02:56 |
| MSFT | Microsoft | 465.36 | 465.32 | 465.36 | -2.20 | -0.47 % | 7,430,210 | 15:02:49 |
| MU | Micron Technology | 130.92 | 130.91 | 130.93 | -0.68 | -0.52 % | 14,325,518 | 15:02:55 |
| NKE | Nike | 73.415 | 0.00 | 0.00 | -2.02 | -2.67 % | 22,676,615 | 15:02:56 |
| ORCL | Oracle | 144.56 | 0.00 | 0.00 | -0.27 | -0.19 % | 5,285,949 | 15:02:56 |
| PYPL | PayPal | 59.19 | 59.19 | 59.20 | -0.57 | -0.95 % | 6,643,901 | 15:02:56 |
| QCOM | QUALCOMM | 207.06 | 207.04 | 207.08 | 1.31 | 0.64 % | 3,936,291 | 15:02:56 |
| QQQ | Invesco QQQ Trust Series 1 | 496.78 | 496.78 | 496.79 | 0.62 | 0.12 % | 17,413,349 | 15:02:57 |
| SOXL | Direxion Daily Semicondu... | 63.72 | 0.00 | 0.00 | 2.91 | 4.79 % | 36,311,495 | 15:02:56 |
| SPY | SPDR S&P 500 | 554.85 | 0.00 | 0.00 | 0.21 | 0.04 % | 16,755,489 | 15:02:58 |
| TRV | The Travelers Companies | 204.415 | 0.00 | 0.00 | 2.55 | 1.26 % | 414,806 | 15:02:39 |
| TSLA | Tesla | 252.858 | 252.81 | 252.86 | 1.34 | 0.53 % | 134,116,223 | 15:02:58 |
| V | Visa | 266.61 | 0.00 | 0.00 | -3.75 | -1.39 % | 3,505,041 | 15:02:53 |
| VZ | Verizon Communications | 41.39 | 0.00 | 0.00 | 0.12 | 0.29 % | 7,554,018 | 15:02:58 |
| WBA | Walgreens Boots Alliance | 10.815 | 10.81 | 10.82 | -0.445 | -3.95 % | 18,768,629 | 15:02:51 |
| XOM | Exxon Mobil | 111.71 | 0.00 | 0.00 | -1.66 | -1.46 % | 7,716,469 | 15:02:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
