News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.60 | 217.50 | 217.69 | -0.36 | -0.17 % | 125,159 | 07:07:11 |
| AMD | Advanced Micro Devices | 141.34 | 141.30 | 141.39 | 1.35 | 0.96 % | 117,745 | 07:07:07 |
| AMZN | Amazon.com | 183.53 | 183.54 | 183.60 | 1.03 | 0.56 % | 72,629 | 07:07:15 |
| AXP | American Express | 246.41 | 0.00 | 0.00 | 0.52 | 0.21 % | 674 | 07:07:15 |
| BA | Boeing | 186.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,740 | 07:05:21 |
| BABA | Alibaba | 78.71 | 0.00 | 0.00 | 2.18 | 2.85 % | 185,660 | 07:06:42 |
| BAC | Bank of America | 41.66 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,540 | 07:06:19 |
| COIN | Coinbase Global | 253.00 | 252.61 | 253.00 | 10.07 | 4.15 % | 139,986 | 07:07:08 |
| CRM | Salesforce | 263.71 | 0.00 | 0.00 | 1.00 | 0.38 % | 922 | 07:04:16 |
| DIS | Walt Disney | 90.69 | 0.00 | 0.00 | 0.76 | 0.85 % | 26,132 | 07:05:40 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 07:07:07 |
| GOOGL | Alphabet | 168.85 | 168.85 | 168.94 | 1.85 | 1.11 % | 78,387 | 07:07:11 |
| GS | Goldman Sachs | 500.00 | 0.00 | 0.00 | 0.97 | 0.19 % | 1,241 | 07:07:00 |
| HD | Home Depot | 359.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 396 | 07:06:59 |
| IBM | International Business M... | 191.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,630 | 07:07:00 |
| INTC | Intel | 31.50 | 31.49 | 31.50 | 0.15 | 0.48 % | 58,241 | 07:07:11 |
| IWM | iShares Russell 2000 | 225.36 | 0.00 | 0.00 | 1.14 | 0.51 % | 158,779 | 07:07:15 |
| JNJ | Johnson and Johnson | 160.23 | 0.00 | 0.00 | -0.41 | -0.26 % | 2,290 | 07:00:37 |
| JPM | JP Morgan Chase | 212.75 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,463 | 07:06:59 |
| KO | Coca Cola | 66.99 | 0.00 | 0.00 | -0.06 | -0.09 % | 4,992 | 07:07:09 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | -0.99 | -0.39 % | 78,168 | 07:07:08 |
| META | Meta Platforms | 470.25 | 470.19 | 470.30 | 4.55 | 0.98 % | 35,888 | 07:07:01 |
| MRK | Merck | 125.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 734 | 07:04:05 |
| MSFT | Microsoft | 428.51 | 428.39 | 428.55 | 3.24 | 0.76 % | 49,842 | 07:07:00 |
| MU | Micron Technology | 110.80 | 110.55 | 110.83 | 1.39 | 1.27 % | 45,906 | 07:07:15 |
| NKE | Nike | 72.72 | 0.00 | 0.00 | 0.16 | 0.22 % | 9,638 | 07:07:00 |
| ORCL | Oracle | 139.47 | 0.00 | 0.00 | 0.46 | 0.33 % | 784 | 07:07:15 |
| PYPL | PayPal | 58.67 | 58.65 | 58.69 | 0.38 | 0.65 % | 28,079 | 07:06:54 |
| QCOM | QUALCOMM | 181.83 | 181.85 | 182.20 | 1.78 | 0.99 % | 15,824 | 07:07:11 |
| QQQ | Invesco QQQ Trust Series 1 | 465.70 | 465.71 | 465.76 | 2.73 | 0.59 % | 164,449 | 07:07:15 |
| SOXL | Direxion Daily Semicondu... | 43.09 | 0.00 | 0.00 | 1.17 | 2.79 % | 1,263,917 | 07:06:56 |
| SPY | SPDR S&P 500 | 546.45 | 0.00 | 0.00 | 2.01 | 0.37 % | 248,993 | 07:07:15 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 07:00:00 |
| TSLA | Tesla | 222.80 | 222.80 | 222.94 | 3.00 | 1.36 % | 530,124 | 07:07:08 |
| V | Visa | 260.00 | 0.00 | 0.00 | 0.54 | 0.21 % | 3,028 | 07:07:00 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,266 | 07:00:11 |
| WBA | Walgreens Boots Alliance | 11.83 | 11.80 | 11.83 | 0.01 | 0.08 % | 3,491 | 07:01:21 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | -0.03 | -0.03 % | 1,709 | 07:06:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
