News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.00 | 224.95 | 224.98 | 0.28 | 0.12 % | 103,107 | 07:28:10 |
| AMD | Advanced Micro Devices | 147.32 | 147.30 | 147.40 | -0.04 | -0.03 % | 118,481 | 07:28:20 |
| AMZN | Amazon.com | 178.06 | 177.98 | 178.06 | 0.47 | 0.26 % | 158,051 | 07:28:53 |
| AXP | American Express | 249.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 441 | 07:28:36 |
| BA | Boeing | 176.90 | 0.00 | 0.00 | 0.49 | 0.28 % | 14,690 | 07:28:42 |
| BABA | Alibaba | 81.42 | 0.00 | 0.00 | 1.88 | 2.36 % | 331,292 | 07:27:32 |
| BAC | Bank of America | 39.04 | 0.00 | 0.00 | 0.01 | 0.03 % | 14,812 | 07:26:18 |
| COIN | Coinbase Global | 199.70 | 199.62 | 199.98 | 2.58 | 1.31 % | 72,255 | 07:28:06 |
| CRM | Salesforce | 262.28 | 0.00 | 0.00 | -0.51 | -0.19 % | 2,977 | 07:25:20 |
| DIS | Walt Disney | 88.95 | 0.00 | 0.00 | 0.16 | 0.18 % | 22,053 | 07:22:53 |
| DOW | Dow | 53.92 | 0.00 | 0.00 | 0.05 | 0.09 % | 344 | 07:27:40 |
| GOOGL | Alphabet | 161.50 | 161.42 | 161.50 | 0.20 | 0.12 % | 128,477 | 07:28:48 |
| GS | Goldman Sachs | 499.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 07:28:36 |
| HD | Home Depot | 360.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,212 | 07:28:38 |
| IBM | International Business M... | 194.50 | 0.00 | 0.00 | 0.55 | 0.28 % | 1,638 | 07:26:30 |
| INTC | Intel | 20.74 | 20.73 | 20.75 | 0.05 | 0.24 % | 252,560 | 07:28:33 |
| IWM | iShares Russell 2000 | 212.61 | 0.00 | 0.00 | 0.57 | 0.27 % | 68,364 | 07:28:38 |
| JNJ | Johnson and Johnson | 159.49 | 0.00 | 0.00 | 0.40 | 0.25 % | 1,278 | 07:13:45 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,074 | 07:28:36 |
| KO | Coca Cola | 68.75 | 0.00 | 0.00 | 0.10 | 0.15 % | 7,746 | 07:20:27 |
| MCD | McDonalds | 274.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 315 | 07:28:19 |
| META | Meta Platforms | 535.19 | 534.84 | 535.00 | -2.14 | -0.40 % | 57,823 | 07:28:47 |
| MRK | Merck | 113.52 | 0.00 | 0.00 | 0.21 | 0.19 % | 1,612 | 07:28:06 |
| MSFT | Microsoft | 421.32 | 421.25 | 421.43 | 0.29 | 0.07 % | 58,190 | 07:28:49 |
| MU | Micron Technology | 108.25 | 108.25 | 108.39 | 1.30 | 1.22 % | 216,456 | 07:28:36 |
| NKE | Nike | 83.22 | 0.00 | 0.00 | 0.72 | 0.87 % | 70,581 | 07:28:38 |
| ORCL | Oracle | 136.08 | 0.00 | 0.00 | -0.85 | -0.62 % | 2,405 | 07:28:36 |
| PYPL | PayPal | 67.75 | 67.71 | 67.75 | -0.19 | -0.28 % | 28,577 | 07:27:49 |
| QCOM | QUALCOMM | 173.18 | 173.00 | 173.46 | -0.16 | -0.09 % | 20,462 | 07:26:14 |
| QQQ | Invesco QQQ Trust Series 1 | 474.47 | 474.40 | 474.47 | 0.05 | 0.01 % | 305,829 | 07:28:48 |
| SOXL | Direxion Daily Semicondu... | 39.93 | 0.00 | 0.00 | 0.01 | 0.03 % | 2,842,613 | 07:28:49 |
| SPY | SPDR S&P 500 | 552.62 | 0.00 | 0.00 | -0.45 | -0.08 % | 269,473 | 07:28:51 |
| TRV | The Travelers Companies | 216.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 213.63 | 213.70 | 213.86 | -0.51 | -0.24 % | 566,828 | 07:28:50 |
| V | Visa | 267.13 | 0.00 | 0.00 | 0.33 | 0.12 % | 1,686 | 07:28:31 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.08 | 0.20 % | 7,136 | 07:26:55 |
| WBA | Walgreens Boots Alliance | 10.87 | 10.85 | 10.87 | 0.05 | 0.46 % | 41,231 | 07:25:44 |
| XOM | Exxon Mobil | 117.88 | 0.00 | 0.00 | -0.85 | -0.72 % | 6,967 | 07:28:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
