News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.6098 | 213.60 | 213.62 | 0.3598 | 0.17 % | 15,790,443 | 10:42:18 |
| AMD | Advanced Micro Devices | 159.21 | 159.21 | 159.23 | 1.67 | 1.06 % | 10,878,029 | 10:42:11 |
| AMZN | Amazon.com | 196.2669 | 196.24 | 196.26 | 2.66 | 1.37 % | 17,617,182 | 10:42:20 |
| AXP | American Express | 227.84 | 0.00 | 0.00 | -2.84 | -1.23 % | 512,424 | 10:42:16 |
| BA | Boeing | 182.325 | 0.00 | 0.00 | 3.83 | 2.14 % | 1,806,705 | 10:42:09 |
| BABA | Alibaba | 73.035 | 0.00 | 0.00 | -1.14 | -1.53 % | 3,365,990 | 10:42:00 |
| BAC | Bank of America | 38.945 | 0.00 | 0.00 | -0.055 | -0.14 % | 9,965,301 | 10:42:07 |
| COIN | Coinbase Global | 220.81 | 220.64 | 220.89 | 6.23 | 2.90 % | 1,883,884 | 10:42:18 |
| CRM | Salesforce | 253.20 | 0.00 | 0.00 | 10.05 | 4.13 % | 2,755,691 | 10:42:20 |
| DIS | Walt Disney | 102.04 | 0.00 | 0.00 | -0.14 | -0.14 % | 1,668,836 | 10:42:19 |
| DOW | Dow | 53.13 | 0.00 | 0.00 | -0.07 | -0.13 % | 571,604 | 10:42:10 |
| GOOGL | Alphabet | 185.46 | 185.46 | 185.47 | 1.58 | 0.86 % | 5,320,201 | 10:42:20 |
| GS | Goldman Sachs | 447.77 | 0.00 | 0.00 | -8.09 | -1.77 % | 1,044,230 | 10:42:00 |
| HD | Home Depot | 341.945 | 0.00 | 0.00 | 0.125 | 0.04 % | 554,993 | 10:42:15 |
| IBM | International Business M... | 172.00 | 0.00 | 0.00 | 0.13 | 0.08 % | 434,205 | 10:42:10 |
| INTC | Intel | 30.60 | 30.59 | 30.60 | 0.06 | 0.20 % | 5,498,367 | 10:42:11 |
| IWM | iShares Russell 2000 | 201.23 | 0.00 | 0.00 | 1.20 | 0.60 % | 4,656,153 | 10:42:20 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -0.11 | -0.07 % | 785,241 | 10:42:14 |
| JPM | JP Morgan Chase | 199.47 | 0.00 | 0.00 | 2.04 | 1.03 % | 1,756,112 | 10:42:18 |
| KO | Coca Cola | 63.98 | 0.00 | 0.00 | -0.07 | -0.11 % | 1,498,685 | 10:42:20 |
| MCD | McDonalds | 257.27 | 0.00 | 0.00 | -0.56 | -0.22 % | 455,965 | 10:42:13 |
| META | Meta Platforms | 519.535 | 519.45 | 519.56 | 6.42 | 1.25 % | 3,714,854 | 10:42:12 |
| MRK | Merck | 130.18 | 0.00 | 0.00 | -1.32 | -1.00 % | 1,832,916 | 10:42:19 |
| MSFT | Microsoft | 455.40 | 455.41 | 455.43 | 3.24 | 0.72 % | 3,528,435 | 10:42:12 |
| MU | Micron Technology | 134.3563 | 134.35 | 134.40 | -8.00 | -5.62 % | 27,533,711 | 10:42:20 |
| NKE | Nike | 94.0601 | 0.00 | 0.00 | 0.0001 | 0.00 % | 2,505,297 | 10:42:19 |
| ORCL | Oracle | 140.39 | 0.00 | 0.00 | 2.16 | 1.56 % | 1,145,162 | 10:42:17 |
| PYPL | PayPal | 58.135 | 58.13 | 58.14 | -0.125 | -0.21 % | 3,649,368 | 10:42:09 |
| QCOM | QUALCOMM | 197.30 | 197.22 | 197.33 | -0.03 | -0.02 % | 2,267,976 | 10:42:19 |
| QQQ | Invesco QQQ Trust Series 1 | 481.98 | 481.98 | 482.00 | 1.61 | 0.34 % | 6,293,055 | 10:42:11 |
| SOXL | Direxion Daily Semicondu... | 54.69 | 0.00 | 0.00 | -0.09 | -0.16 % | 12,444,221 | 10:42:20 |
| SPY | SPDR S&P 500 | 546.565 | 0.00 | 0.00 | 1.06 | 0.19 % | 6,385,381 | 10:42:11 |
| TRV | The Travelers Companies | 206.96 | 0.00 | 0.00 | 1.22 | 0.59 % | 115,912 | 10:42:09 |
| TSLA | Tesla | 196.6505 | 196.63 | 196.66 | 0.2805 | 0.14 % | 30,636,423 | 10:42:13 |
| V | Visa | 269.45 | 0.00 | 0.00 | -4.15 | -1.52 % | 2,940,092 | 10:42:20 |
| VZ | Verizon Communications | 40.805 | 0.00 | 0.00 | -0.215 | -0.52 % | 2,694,880 | 10:42:20 |
| WBA | Walgreens Boots Alliance | 11.915 | 11.91 | 11.92 | -3.75 | -23.91 % | 60,784,533 | 10:42:20 |
| XOM | Exxon Mobil | 114.42 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,724,103 | 10:42:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
