News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.10 | 218.05 | 218.12 | -0.44 | -0.20 % | 51,347,165 | 18:36:13 |
| AMD | Advanced Micro Devices | 138.90 | 138.90 | 139.10 | -5.73 | -3.96 % | 60,525,311 | 18:36:29 |
| AMZN | Amazon.com | 180.36 | 180.17 | 180.40 | -0.47 | -0.26 % | 44,428,822 | 18:35:28 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | -0.99 | -0.41 % | 3,721,832 | 18:21:49 |
| BA | Boeing | 184.50 | 0.00 | 0.00 | 4.43 | 2.46 % | 6,125,717 | 18:29:27 |
| BABA | Alibaba | 75.24 | 0.00 | 0.00 | -0.56 | -0.74 % | 8,162,217 | 18:35:39 |
| BAC | Bank of America | 41.7987 | 0.00 | 0.00 | -0.3913 | -0.93 % | 41,577,333 | 18:35:03 |
| COIN | Coinbase Global | 235.35 | 235.18 | 235.30 | -9.71 | -3.96 % | 8,129,620 | 18:33:27 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 7,049,135 | 18:08:31 |
| DIS | Walt Disney | 89.13 | 0.00 | 0.00 | -0.67 | -0.75 % | 10,312,440 | 18:36:26 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | -0.47 | -0.88 % | 5,647,920 | 18:36:26 |
| GOOGL | Alphabet | 166.90 | 166.89 | 166.94 | -5.73 | -3.32 % | 45,080,787 | 18:36:17 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 5.01 | 1.03 % | 1,493,256 | 18:02:23 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 2.98 | 0.85 % | 3,296,310 | 18:20:31 |
| IBM | International Business M... | 191.99 | 0.00 | 0.00 | 7.97 | 4.33 % | 9,522,418 | 18:34:45 |
| INTC | Intel | 31.21 | 31.16 | 31.21 | -0.49 | -1.55 % | 47,617,812 | 18:33:52 |
| IWM | iShares Russell 2000 | 221.36 | 0.00 | 0.00 | 3.51 | 1.61 % | 44,090,154 | 18:36:18 |
| JNJ | Johnson and Johnson | 160.55 | 0.00 | 0.00 | 4.27 | 2.73 % | 10,018,910 | 18:34:36 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.08 | 0.04 % | 6,403,932 | 18:18:20 |
| KO | Coca Cola | 66.0708 | 0.00 | 0.00 | 0.2608 | 0.40 % | 16,036,331 | 18:33:19 |
| MCD | McDonalds | 252.48 | 0.00 | 0.00 | -0.89 | -0.35 % | 3,322,820 | 18:36:12 |
| META | Meta Platforms | 455.62 | 455.00 | 455.82 | -5.65 | -1.22 % | 18,255,969 | 18:36:22 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,297,546 | 18:25:58 |
| MSFT | Microsoft | 418.45 | 418.02 | 418.90 | -10.45 | -2.44 % | 29,922,875 | 18:35:43 |
| MU | Micron Technology | 107.98 | 107.95 | 107.99 | -2.30 | -2.09 % | 29,050,889 | 18:36:16 |
| NKE | Nike | 71.5973 | 0.00 | 0.00 | 0.5073 | 0.71 % | 13,851,194 | 18:35:07 |
| ORCL | Oracle | 137.7027 | 0.00 | 0.00 | -1.07 | -0.77 % | 7,653,130 | 18:34:17 |
| PYPL | PayPal | 57.22 | 57.25 | 57.42 | -0.85 | -1.46 % | 12,508,260 | 18:34:07 |
| QCOM | QUALCOMM | 177.30 | 177.20 | 177.51 | -3.77 | -2.08 % | 12,696,915 | 18:35:50 |
| QQQ | Invesco QQQ Trust Series 1 | 459.12 | 459.13 | 459.14 | -4.26 | -0.92 % | 59,090,513 | 18:36:29 |
| SOXL | Direxion Daily Semicondu... | 40.0798 | 0.00 | 0.00 | -2.82 | -6.57 % | 136,524,004 | 18:36:29 |
| SPY | SPDR S&P 500 | 539.26 | 0.00 | 0.00 | -1.97 | -0.36 % | 57,688,858 | 18:36:15 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,227,661 | 16:37:56 |
| TSLA | Tesla | 220.75 | 220.75 | 220.79 | 4.76 | 2.20 % | 100,497,975 | 18:36:27 |
| V | Visa | 254.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 8,411,563 | 18:21:21 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | 0.33 | 0.83 % | 18,899,011 | 18:16:24 |
| WBA | Walgreens Boots Alliance | 11.51 | 11.45 | 11.51 | 0.35 | 3.14 % | 16,544,311 | 18:29:44 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 2.42 | 2.10 % | 16,742,133 | 18:29:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
