News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.36 | 221.33 | 221.36 | -1.55 | -0.70 % | 403,812 | 08:59:47 |
| AMD | Advanced Micro Devices | 142.20 | 142.15 | 142.30 | 0.34 | 0.24 % | 357,038 | 08:59:40 |
| AMZN | Amazon.com | 196.22 | 196.20 | 196.38 | -1.71 | -0.86 % | 739,122 | 08:59:46 |
| AXP | American Express | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,594 | 08:57:55 |
| BA | Boeing | 154.90 | 0.00 | 0.00 | 0.31 | 0.20 % | 121,296 | 08:59:37 |
| BABA | Alibaba | 98.70 | 0.00 | 0.00 | 1.12 | 1.15 % | 217,429 | 08:59:03 |
| BAC | Bank of America | 41.65 | 0.00 | 0.00 | -0.11 | -0.26 % | 56,824 | 08:57:56 |
| COIN | Coinbase Global | 179.85 | 179.80 | 179.90 | -3.03 | -1.66 % | 242,512 | 08:59:37 |
| CRM | Salesforce | 297.9341 | 0.00 | 0.00 | 3.21 | 1.09 % | 64,223 | 08:58:09 |
| DIS | Walt Disney | 95.71 | 0.00 | 0.00 | -0.10 | -0.10 % | 12,187 | 08:55:56 |
| DOW | Dow | 48.44 | 0.00 | 0.00 | -0.53 | -1.08 % | 27,879 | 08:57:22 |
| GOOGL | Alphabet | 170.7006 | 170.70 | 170.72 | -0.5894 | -0.34 % | 651,229 | 08:59:40 |
| GS | Goldman Sachs | 517.75 | 0.00 | 0.00 | -1.60 | -0.31 % | 1,386 | 08:49:29 |
| HD | Home Depot | 392.97 | 0.00 | 0.00 | 0.38 | 0.10 % | 43,544 | 08:55:50 |
| IBM | International Business M... | 207.90 | 0.00 | 0.00 | -0.35 | -0.17 % | 4,748 | 08:56:03 |
| INTC | Intel | 22.85 | 22.84 | 22.85 | -0.35 | -1.51 % | 1,560,393 | 08:59:49 |
| IWM | iShares Russell 2000 | 218.85 | 0.00 | 0.00 | -0.13 | -0.06 % | 236,229 | 08:59:52 |
| JNJ | Johnson and Johnson | 160.0838 | 0.00 | 0.00 | -0.0462 | -0.03 % | 2,675 | 08:54:31 |
| JPM | JP Morgan Chase | 222.46 | 0.00 | 0.00 | -0.48 | -0.22 % | 11,004 | 08:57:58 |
| KO | Coca Cola | 65.10 | 0.00 | 0.00 | 0.09 | 0.14 % | 38,333 | 08:56:44 |
| MCD | McDonalds | 295.00 | 0.00 | 0.00 | -0.21 | -0.07 % | 27,705 | 08:59:13 |
| META | Meta Platforms | 563.63 | 563.31 | 563.83 | -3.53 | -0.62 % | 148,003 | 08:59:43 |
| MRK | Merck | 102.00 | 0.00 | 0.00 | 0.12 | 0.12 % | 6,822 | 08:58:59 |
| MSFT | Microsoft | 409.85 | 409.85 | 409.89 | -0.52 | -0.13 % | 184,407 | 08:59:52 |
| MU | Micron Technology | 100.75 | 100.70 | 100.89 | 1.02 | 1.02 % | 179,830 | 08:59:25 |
| NKE | Nike | 78.33 | 0.00 | 0.00 | 0.27 | 0.35 % | 28,747 | 08:58:04 |
| ORCL | Oracle | 170.50 | 0.00 | 0.00 | 0.48 | 0.28 % | 16,047 | 08:58:33 |
| PYPL | PayPal | 76.89 | 76.88 | 76.95 | -0.36 | -0.47 % | 359,575 | 08:59:35 |
| QCOM | QUALCOMM | 165.30 | 165.30 | 165.43 | 0.03 | 0.02 % | 34,160 | 08:59:02 |
| QQQ | Invesco QQQ Trust Series 1 | 487.51 | 487.45 | 487.50 | 0.08 | 0.02 % | 467,969 | 08:59:51 |
| SOXL | Direxion Daily Semicondu... | 30.84 | 0.00 | 0.00 | 0.01 | 0.03 % | 4,294,983 | 08:59:50 |
| SPY | SPDR S&P 500 | 571.62 | 0.00 | 0.00 | 0.58 | 0.10 % | 394,353 | 08:59:51 |
| TRV | The Travelers Companies | 245.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 260 | 08:49:35 |
| TSLA | Tesla | 243.98 | 243.96 | 244.04 | -5.00 | -2.01 % | 2,322,890 | 08:59:52 |
| V | Visa | 290.70 | 0.00 | 0.00 | -0.04 | -0.01 % | 3,864 | 08:58:54 |
| VZ | Verizon Communications | 41.4099 | 0.00 | 0.00 | 0.0499 | 0.12 % | 40,133 | 08:59:16 |
| WBA | Walgreens Boots Alliance | 9.49 | 9.48 | 9.49 | 0.03 | 0.32 % | 28,253 | 08:51:31 |
| XOM | Exxon Mobil | 115.96 | 0.00 | 0.00 | 1.01 | 0.88 % | 55,214 | 08:57:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
