News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.74 | 182.59 | 182.69 | 0.00 | 0.00 % | 125,518 | 08:35:11 |
| AMD | Advanced Micro Devices | 153.42 | 153.09 | 153.42 | -0.20 | -0.13 % | 123,078 | 08:35:13 |
| AMZN | Amazon.com | 188.32 | 188.18 | 188.38 | 0.32 | 0.17 % | 78,247 | 08:35:20 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | 0.76 | 0.32 % | 804 | 08:33:46 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | -0.35 | -0.19 % | 24,603 | 08:35:04 |
| BABA | Alibaba | 79.65 | 0.00 | 0.00 | 1.19 | 1.52 % | 239,744 | 08:34:33 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.04 | 0.11 % | 29,119 | 08:35:08 |
| COIN | Coinbase Global | 210.12 | 210.00 | 210.79 | -1.08 | -0.51 % | 108,462 | 08:35:23 |
| CRM | Salesforce | 273.29 | 0.00 | 0.00 | -5.68 | -2.04 % | 36,434 | 08:35:13 |
| DIS | Walt Disney | 105.40 | 0.00 | 0.00 | -0.04 | -0.04 % | 26,554 | 08:35:03 |
| DOW | Dow | 58.68 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,925 | 08:24:05 |
| GOOGL | Alphabet | 169.61 | 169.40 | 169.51 | 0.23 | 0.14 % | 85,865 | 08:35:23 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,310 | 08:35:22 |
| HD | Home Depot | 338.76 | 0.00 | 0.00 | -0.07 | -0.02 % | 1,550 | 08:34:21 |
| IBM | International Business M... | 167.90 | 0.00 | 0.00 | -2.00 | -1.18 % | 6,144 | 08:35:17 |
| INTC | Intel | 30.07 | 30.02 | 30.08 | 0.07 | 0.23 % | 241,565 | 08:35:23 |
| IWM | iShares Russell 2000 | 204.30 | 0.00 | 0.00 | 0.52 | 0.26 % | 277,389 | 08:35:24 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,779 | 08:32:41 |
| JPM | JP Morgan Chase | 195.50 | 0.00 | 0.00 | -0.15 | -0.08 % | 11,307 | 08:34:44 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.04 | -0.06 % | 554,294 | 08:35:12 |
| MCD | McDonalds | 268.02 | 0.00 | 0.00 | -0.47 | -0.18 % | 40,986 | 08:32:57 |
| META | Meta Platforms | 472.00 | 471.89 | 472.20 | -0.60 | -0.13 % | 50,181 | 08:35:18 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 178,656 | 08:33:56 |
| MSFT | Microsoft | 410.70 | 410.47 | 410.81 | 0.16 | 0.04 % | 38,650 | 08:35:27 |
| MU | Micron Technology | 119.876 | 119.50 | 119.89 | 0.556 | 0.47 % | 41,063 | 08:35:04 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | 0.16 | 0.17 % | 7,730 | 08:35:22 |
| ORCL | Oracle | 117.29 | 0.00 | 0.00 | -0.10 | -0.09 % | 3,228 | 08:33:50 |
| PYPL | PayPal | 63.8692 | 63.64 | 63.87 | 0.0592 | 0.09 % | 63,795 | 08:34:41 |
| QCOM | QUALCOMM | 182.68 | 182.68 | 182.88 | 2.13 | 1.18 % | 51,009 | 08:32:27 |
| QQQ | Invesco QQQ Trust Series 1 | 440.17 | 440.12 | 440.16 | 0.11 | 0.02 % | 243,722 | 08:35:24 |
| SOXL | Direxion Daily Semicondu... | 40.69 | 0.00 | 0.00 | 0.28 | 0.69 % | 2,065,127 | 08:35:23 |
| SPY | SPDR S&P 500 | 517.28 | 0.00 | 0.00 | 0.09 | 0.02 % | 445,521 | 08:35:24 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:06 |
| TSLA | Tesla | 174.95 | 174.80 | 175.00 | 0.23 | 0.13 % | 822,506 | 08:35:21 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 1,123 | 08:33:48 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | 0.05 | 0.13 % | 8,913 | 08:33:56 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.25 | 17.26 | 0.03 | 0.17 % | 10,723 | 08:35:24 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.25 | 0.22 % | 13,332 | 08:33:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
