News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.67 | 231.66 | 231.68 | 2.80 | 1.22 % | 52,554,448 | 12:31:24 |
| AMD | Advanced Micro Devices | 154.05 | 154.06 | 154.08 | -2.69 | -1.72 % | 19,071,648 | 12:31:24 |
| AMZN | Amazon.com | 190.07 | 190.06 | 190.08 | 0.20 | 0.11 % | 21,956,408 | 12:31:24 |
| AXP | American Express | 270.59 | 0.00 | 0.00 | 1.84 | 0.68 % | 1,446,467 | 12:30:58 |
| BA | Boeing | 153.715 | 0.00 | 0.00 | -0.875 | -0.57 % | 4,401,194 | 12:31:07 |
| BABA | Alibaba | 88.43 | 0.00 | 0.00 | -0.06 | -0.07 % | 6,905,388 | 12:31:07 |
| BAC | Bank of America | 40.35 | 0.00 | 0.00 | -0.52 | -1.27 % | 23,070,349 | 12:31:24 |
| COIN | Coinbase Global | 168.58 | 168.38 | 168.59 | 0.34 | 0.20 % | 2,988,872 | 12:31:20 |
| CRM | Salesforce | 265.52 | 0.00 | 0.00 | -0.47 | -0.18 % | 3,867,736 | 12:31:23 |
| DIS | Walt Disney | 93.2312 | 0.00 | 0.00 | -0.2188 | -0.23 % | 4,263,504 | 12:31:21 |
| DOW | Dow | 51.66 | 0.00 | 0.00 | -1.23 | -2.33 % | 2,652,453 | 12:31:22 |
| GOOGL | Alphabet | 162.97 | 162.97 | 162.98 | 0.83 | 0.51 % | 10,610,572 | 12:31:24 |
| GS | Goldman Sachs | 498.07 | 0.00 | 0.00 | -5.76 | -1.14 % | 1,133,070 | 12:31:06 |
| HD | Home Depot | 391.3799 | 0.00 | 0.00 | 1.04 | 0.27 % | 1,709,820 | 12:31:08 |
| IBM | International Business M... | 216.272 | 0.00 | 0.00 | 2.38 | 1.11 % | 2,145,160 | 12:31:24 |
| INTC | Intel | 20.625 | 20.62 | 20.63 | -0.515 | -2.44 % | 36,938,076 | 12:31:15 |
| IWM | iShares Russell 2000 | 222.545 | 0.00 | 0.00 | -1.43 | -0.64 % | 15,147,829 | 12:31:24 |
| JNJ | Johnson and Johnson | 164.295 | 0.00 | 0.00 | -0.525 | -0.32 % | 2,921,003 | 12:31:24 |
| JPM | JP Morgan Chase | 210.2026 | 0.00 | 0.00 | -0.2774 | -0.13 % | 5,200,007 | 12:31:23 |
| KO | Coca Cola | 70.845 | 0.00 | 0.00 | 0.225 | 0.32 % | 7,431,484 | 12:31:21 |
| MCD | McDonalds | 296.06 | 0.00 | 0.00 | 2.21 | 0.75 % | 1,544,575 | 12:31:15 |
| META | Meta Platforms | 563.68 | 563.63 | 563.72 | 4.58 | 0.82 % | 8,260,061 | 12:31:21 |
| MRK | Merck | 117.02 | 0.00 | 0.00 | -0.21 | -0.18 % | 4,463,182 | 12:31:23 |
| MSFT | Microsoft | 437.245 | 437.22 | 437.27 | -1.45 | -0.33 % | 10,958,371 | 12:31:21 |
| MU | Micron Technology | 89.626 | 89.62 | 89.63 | 0.376 | 0.42 % | 9,077,384 | 12:31:24 |
| NKE | Nike | 86.115 | 0.00 | 0.00 | 5.14 | 6.34 % | 29,848,077 | 12:31:24 |
| ORCL | Oracle | 168.42 | 0.00 | 0.00 | 0.83 | 0.50 % | 4,195,836 | 12:31:24 |
| PYPL | PayPal | 76.24 | 76.23 | 76.25 | -1.33 | -1.71 % | 7,326,434 | 12:31:21 |
| QCOM | QUALCOMM | 170.455 | 170.43 | 170.48 | -3.47 | -1.99 % | 3,668,464 | 12:31:24 |
| QQQ | Invesco QQQ Trust Series 1 | 481.98 | 481.98 | 482.01 | -1.38 | -0.29 % | 17,324,242 | 12:31:24 |
| SOXL | Direxion Daily Semicondu... | 33.0401 | 0.00 | 0.00 | -2.08 | -5.92 % | 65,619,809 | 12:31:24 |
| SPY | SPDR S&P 500 | 567.9199 | 0.00 | 0.00 | -3.06 | -0.54 % | 36,353,859 | 12:31:17 |
| TRV | The Travelers Companies | 238.62 | 0.00 | 0.00 | 1.04 | 0.44 % | 785,051 | 12:30:59 |
| TSLA | Tesla | 238.93 | 238.93 | 238.96 | -4.99 | -2.05 % | 55,063,808 | 12:31:21 |
| V | Visa | 285.40 | 0.00 | 0.00 | 0.16 | 0.06 % | 3,168,913 | 12:31:23 |
| VZ | Verizon Communications | 44.305 | 0.00 | 0.00 | 0.365 | 0.83 % | 8,472,137 | 12:31:24 |
| WBA | Walgreens Boots Alliance | 8.715 | 8.71 | 8.72 | -0.265 | -2.95 % | 8,052,512 | 12:31:21 |
| XOM | Exxon Mobil | 114.815 | 0.00 | 0.00 | -1.19 | -1.02 % | 6,879,918 | 12:31:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
