News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 258.90 | 258.89 | 258.91 | 0.70 | 0.27 % | 16,758,934 | 14:44:19 |
| AMD | Advanced Micro Devices | 125.87 | 125.86 | 125.88 | -0.42 | -0.33 % | 18,447,082 | 14:44:20 |
| AMZN | Amazon.com | 228.09 | 228.09 | 228.10 | -0.96 | -0.42 % | 10,143,671 | 14:44:17 |
| AXP | American Express | 304.20 | 0.00 | 0.00 | 0.74 | 0.24 % | 489,892 | 14:44:19 |
| BA | Boeing | 181.2325 | 0.00 | 0.00 | 1.89 | 1.06 % | 4,479,487 | 14:44:18 |
| BABA | Alibaba | 86.12 | 0.00 | 0.00 | 0.60 | 0.70 % | 6,515,394 | 14:44:19 |
| BAC | Bank of America | 44.41 | 0.00 | 0.00 | 0.03 | 0.07 % | 8,697,793 | 14:44:19 |
| COIN | Coinbase Global | 274.42 | 274.40 | 274.45 | -5.20 | -1.86 % | 3,175,282 | 14:44:13 |
| CRM | Salesforce | 342.37 | 0.00 | 0.00 | -2.06 | -0.60 % | 1,715,101 | 14:44:11 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 0.04 | 0.04 % | 2,274,993 | 14:44:19 |
| DOW | Dow | 40.16 | 0.00 | 0.00 | 0.07 | 0.17 % | 3,204,582 | 14:44:13 |
| GOOGL | Alphabet | 196.205 | 196.19 | 196.22 | 0.095 | 0.05 % | 7,357,469 | 14:44:18 |
| GS | Goldman Sachs | 580.965 | 0.00 | 0.00 | -1.83 | -0.31 % | 519,218 | 14:43:51 |
| HD | Home Depot | 395.36 | 0.00 | 0.00 | -0.78 | -0.20 % | 679,662 | 14:44:06 |
| IBM | International Business M... | 225.22 | 0.00 | 0.00 | 0.81 | 0.36 % | 1,612,954 | 14:43:58 |
| INTC | Intel | 20.535 | 20.53 | 20.54 | 0.135 | 0.66 % | 25,661,903 | 14:44:18 |
| IWM | iShares Russell 2000 | 225.24 | 0.00 | 0.00 | 1.85 | 0.83 % | 13,774,341 | 14:44:15 |
| JNJ | Johnson and Johnson | 145.43 | 0.00 | 0.00 | -0.42 | -0.29 % | 2,485,263 | 14:44:20 |
| JPM | JP Morgan Chase | 242.36 | 0.00 | 0.00 | 0.05 | 0.02 % | 2,145,957 | 14:44:15 |
| KO | Coca Cola | 62.61 | 0.00 | 0.00 | -0.23 | -0.37 % | 4,101,414 | 14:44:16 |
| MCD | McDonalds | 295.095 | 0.00 | 0.00 | 1.11 | 0.38 % | 630,826 | 14:44:13 |
| META | Meta Platforms | 604.50 | 604.44 | 604.52 | -3.25 | -0.53 % | 4,159,149 | 14:44:17 |
| MRK | Merck | 99.555 | 0.00 | 0.00 | 0.105 | 0.11 % | 2,195,017 | 14:44:15 |
| MSFT | Microsoft | 439.4455 | 439.49 | 439.57 | 0.1155 | 0.03 % | 4,748,852 | 14:44:17 |
| MU | Micron Technology | 90.58 | 90.57 | 90.59 | 1.30 | 1.46 % | 10,152,899 | 14:44:20 |
| NKE | Nike | 77.10 | 0.00 | 0.00 | 0.31 | 0.40 % | 3,792,863 | 14:43:53 |
| ORCL | Oracle | 172.01 | 0.00 | 0.00 | 0.60 | 0.35 % | 1,802,789 | 14:44:11 |
| PYPL | PayPal | 88.29 | 88.29 | 88.30 | 0.04 | 0.05 % | 2,271,339 | 14:44:08 |
| QCOM | QUALCOMM | 158.92 | 158.92 | 158.95 | -0.44 | -0.28 % | 1,546,333 | 14:44:15 |
| QQQ | Invesco QQQ Trust Series 1 | 530.29 | 530.28 | 530.29 | 0.33 | 0.06 % | 14,912,922 | 14:44:20 |
| SOXL | Direxion Daily Semicondu... | 30.9201 | 0.00 | 0.00 | 0.4401 | 1.44 % | 37,157,051 | 14:44:18 |
| SPY | SPDR S&P 500 | 601.51 | 0.00 | 0.00 | 0.21 | 0.03 % | 17,754,937 | 14:44:18 |
| TRV | The Travelers Companies | 243.62 | 0.00 | 0.00 | 0.74 | 0.30 % | 162,113 | 14:43:52 |
| TSLA | Tesla | 454.0604 | 454.06 | 454.11 | -8.22 | -1.78 % | 63,069,415 | 14:44:19 |
| V | Visa | 320.785 | 0.00 | 0.00 | 0.135 | 0.04 % | 1,424,744 | 14:44:20 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 0.02 | 0.05 % | 7,262,703 | 14:44:19 |
| WBA | Walgreens Boots Alliance | 9.565 | 9.56 | 9.57 | 0.375 | 4.08 % | 9,504,976 | 14:44:07 |
| XOM | Exxon Mobil | 106.045 | 0.00 | 0.00 | -0.355 | -0.33 % | 5,243,403 | 14:44:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
