News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.63 | 227.62 | 227.63 | 1.29 | 0.57 % | 58,904,773 | 17:32:49 |
| AMD | Advanced Micro Devices | 178.55 | 178.50 | 178.54 | 6.65 | 3.87 % | 59,134,016 | 17:34:14 |
| AMZN | Amazon.com | 199.16 | 199.18 | 199.20 | -0.84 | -0.42 % | 34,167,436 | 17:34:17 |
| AXP | American Express | 234.51 | 0.00 | 0.00 | -1.12 | -0.48 % | 2,638,033 | 17:32:17 |
| BA | Boeing | 186.04 | 0.00 | 0.00 | 1.21 | 0.65 % | 9,869,442 | 17:22:56 |
| BABA | Alibaba | 73.5699 | 0.00 | 0.00 | -0.9501 | -1.27 % | 10,872,857 | 17:34:17 |
| BAC | Bank of America | 40.64 | 0.00 | 0.00 | 0.23 | 0.57 % | 24,895,747 | 17:24:59 |
| COIN | Coinbase Global | 221.00 | 220.65 | 220.95 | -2.68 | -1.20 % | 5,596,593 | 17:33:54 |
| CRM | Salesforce | 257.99 | 0.00 | 0.00 | -5.20 | -1.98 % | 6,534,655 | 17:33:43 |
| DIS | Walt Disney | 97.42 | 0.00 | 0.00 | -0.57 | -0.58 % | 7,715,500 | 17:32:27 |
| DOW | Dow | 53.00 | 0.00 | 0.00 | 0.77 | 1.47 % | 3,885,574 | 17:06:14 |
| GOOGL | Alphabet | 189.03 | 188.99 | 189.03 | -1.57 | -0.82 % | 20,045,903 | 17:30:45 |
| GS | Goldman Sachs | 464.82 | 0.00 | 0.00 | 0.07 | 0.02 % | 2,188,065 | 17:20:32 |
| HD | Home Depot | 339.60 | 0.00 | 0.00 | 5.02 | 1.50 % | 3,437,766 | 17:22:27 |
| IBM | International Business M... | 177.62 | 0.00 | 0.00 | 1.60 | 0.91 % | 2,491,016 | 17:21:32 |
| INTC | Intel | 34.49 | 34.49 | 34.50 | 2.47 | 7.71 % | 79,962,294 | 17:34:13 |
| IWM | iShares Russell 2000 | 202.28 | 0.00 | 0.00 | 1.41 | 0.70 % | 20,756,227 | 17:33:14 |
| JNJ | Johnson and Johnson | 145.52 | 0.00 | 0.00 | -0.96 | -0.66 % | 5,253,935 | 17:29:00 |
| JPM | JP Morgan Chase | 205.25 | 0.00 | 0.00 | 0.46 | 0.22 % | 8,704,843 | 17:30:31 |
| KO | Coca Cola | 62.96 | 0.00 | 0.00 | -0.80 | -1.25 % | 11,230,553 | 17:13:59 |
| MCD | McDonalds | 247.95 | 0.00 | 0.00 | -3.14 | -1.25 % | 3,159,281 | 17:32:43 |
| META | Meta Platforms | 529.60 | 529.60 | 529.66 | -10.31 | -1.91 % | 14,863,356 | 17:34:11 |
| MRK | Merck | 125.6512 | 0.00 | 0.00 | -0.7988 | -0.63 % | 5,739,497 | 17:05:16 |
| MSFT | Microsoft | 466.41 | 466.35 | 466.50 | -1.15 | -0.25 % | 12,922,271 | 17:31:57 |
| MU | Micron Technology | 130.66 | 130.66 | 130.67 | -0.94 | -0.71 % | 19,568,442 | 17:33:16 |
| NKE | Nike | 73.05 | 0.00 | 0.00 | -2.38 | -3.16 % | 29,726,840 | 17:34:01 |
| ORCL | Oracle | 145.00 | 0.00 | 0.00 | 0.17 | 0.12 % | 8,532,680 | 17:16:57 |
| PYPL | PayPal | 59.17 | 59.10 | 59.19 | -0.59 | -0.99 % | 9,383,071 | 17:32:59 |
| QCOM | QUALCOMM | 208.03 | 208.03 | 208.18 | 2.28 | 1.11 % | 6,910,042 | 17:28:58 |
| QQQ | Invesco QQQ Trust Series 1 | 497.70 | 497.68 | 497.70 | 1.54 | 0.31 % | 22,215,687 | 17:32:00 |
| SOXL | Direxion Daily Semicondu... | 64.56 | 0.00 | 0.00 | 3.75 | 6.17 % | 42,513,070 | 17:34:03 |
| SPY | SPDR S&P 500 | 555.42 | 0.00 | 0.00 | 0.78 | 0.14 % | 34,232,305 | 17:33:56 |
| TRV | The Travelers Companies | 204.23 | 0.00 | 0.00 | 2.36 | 1.17 % | 852,028 | 17:26:31 |
| TSLA | Tesla | 252.54 | 252.42 | 252.56 | 1.02 | 0.41 % | 156,801,461 | 17:34:17 |
| V | Visa | 266.35 | 0.00 | 0.00 | -4.01 | -1.48 % | 8,557,342 | 17:30:51 |
| VZ | Verizon Communications | 41.52 | 0.00 | 0.00 | 0.25 | 0.61 % | 15,366,441 | 17:28:23 |
| WBA | Walgreens Boots Alliance | 10.84 | 10.83 | 10.84 | -0.42 | -3.73 % | 26,947,633 | 17:30:04 |
| XOM | Exxon Mobil | 112.15 | 0.00 | 0.00 | -1.22 | -1.08 % | 13,982,502 | 17:25:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
