News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.17 | 224.06 | 224.17 | -0.84 | -0.37 % | 69,120 | 05:38:06 |
| AMD | Advanced Micro Devices | 152.15 | 152.10 | 152.33 | -1.85 | -1.20 % | 41,946 | 05:40:42 |
| AMZN | Amazon.com | 185.79 | 185.66 | 185.74 | -0.62 | -0.33 % | 44,808 | 05:40:20 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 05:40:13 |
| BA | Boeing | 185.66 | 0.00 | 0.00 | -0.82 | -0.44 % | 1,916 | 05:40:21 |
| BABA | Alibaba | 76.00 | 0.00 | 0.00 | -0.10 | -0.13 % | 12,029 | 05:39:24 |
| BAC | Bank of America | 42.16 | 0.00 | 0.00 | -0.25 | -0.59 % | 8,857 | 05:40:42 |
| COIN | Coinbase Global | 261.00 | 260.50 | 260.88 | 3.37 | 1.31 % | 67,670 | 05:40:11 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 05:40:43 |
| DIS | Walt Disney | 90.80 | 0.00 | 0.00 | -0.14 | -0.15 % | 5,719 | 05:39:09 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:40:39 |
| GOOGL | Alphabet | 175.88 | 175.76 | 175.82 | -5.91 | -3.25 % | 151,438 | 05:40:11 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 05:40:26 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:40:21 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 705 | 05:40:16 |
| INTC | Intel | 32.68 | 32.67 | 32.68 | -0.27 | -0.82 % | 60,604 | 05:39:27 |
| IWM | iShares Russell 2000 | 221.93 | 0.00 | 0.00 | -0.70 | -0.31 % | 30,464 | 05:40:36 |
| JNJ | Johnson and Johnson | 152.00 | 0.00 | 0.00 | -0.35 | -0.23 % | 842 | 05:34:10 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 05:40:26 |
| KO | Coca Cola | 64.90 | 0.00 | 0.00 | -0.06 | -0.09 % | 1,668 | 05:39:48 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 05:40:16 |
| META | Meta Platforms | 477.80 | 478.02 | 478.62 | -10.89 | -2.23 % | 19,570 | 05:40:37 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:40:16 |
| MSFT | Microsoft | 441.00 | 441.44 | 441.84 | -3.85 | -0.87 % | 27,125 | 05:40:41 |
| MU | Micron Technology | 112.59 | 112.42 | 112.62 | -1.66 | -1.45 % | 34,963 | 05:40:05 |
| NKE | Nike | 73.26 | 0.00 | 0.00 | -0.14 | -0.19 % | 7,510 | 05:40:37 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | -1.11 | -0.78 % | 2,270 | 05:40:17 |
| PYPL | PayPal | 59.39 | 59.41 | 59.49 | -0.32 | -0.54 % | 3,689 | 05:40:13 |
| QCOM | QUALCOMM | 191.34 | 191.33 | 191.43 | -2.01 | -1.04 % | 8,200 | 05:40:13 |
| QQQ | Invesco QQQ Trust Series 1 | 475.48 | 475.41 | 475.47 | -5.14 | -1.07 % | 165,019 | 05:40:42 |
| SOXL | Direxion Daily Semicondu... | 48.80 | 0.00 | 0.00 | -1.73 | -3.42 % | 544,232 | 05:40:43 |
| SPY | SPDR S&P 500 | 549.47 | 0.00 | 0.00 | -4.31 | -0.78 % | 69,662 | 05:40:30 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:30:01 |
| TSLA | Tesla | 228.10 | 228.14 | 228.30 | -18.28 | -7.42 % | 1,160,445 | 05:40:35 |
| V | Visa | 256.86 | 0.00 | 0.00 | -7.93 | -2.99 % | 14,616 | 05:39:54 |
| VZ | Verizon Communications | 38.95 | 0.00 | 0.00 | 0.06 | 0.15 % | 3,071 | 05:34:29 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.17 | 11.23 | 0.00 | 0.00 % | 73 | 05:30:00 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.07 | -0.06 % | 953 | 05:39:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
