News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.675 | 181.67 | 181.68 | -0.035 | -0.02 % | 39,407,711 | 12:05:34 |
| AMD | Advanced Micro Devices | 156.3201 | 156.32 | 156.33 | 0.5401 | 0.35 % | 19,391,400 | 12:05:34 |
| AMZN | Amazon.com | 189.44 | 189.43 | 189.44 | 0.74 | 0.39 % | 14,958,431 | 12:05:30 |
| AXP | American Express | 235.2196 | 0.00 | 0.00 | 0.8896 | 0.38 % | 764,411 | 12:05:26 |
| BA | Boeing | 176.875 | 0.00 | 0.00 | -1.48 | -0.83 % | 2,402,041 | 12:05:34 |
| BABA | Alibaba | 79.34 | 0.00 | 0.00 | -2.21 | -2.71 % | 8,856,452 | 12:05:35 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.265 | 0.70 % | 12,468,930 | 12:05:26 |
| COIN | Coinbase Global | 221.16 | 221.10 | 221.25 | -5.77 | -2.54 % | 3,640,610 | 12:05:30 |
| CRM | Salesforce | 278.31 | 0.00 | 0.00 | 2.68 | 0.97 % | 1,278,828 | 12:05:37 |
| DIS | Walt Disney | 104.39 | 0.00 | 0.00 | -12.08 | -10.37 % | 34,513,124 | 12:05:34 |
| DOW | Dow | 57.465 | 0.00 | 0.00 | 0.125 | 0.22 % | 1,111,368 | 12:05:37 |
| GOOGL | Alphabet | 170.86 | 170.87 | 170.89 | 2.76 | 1.64 % | 12,481,733 | 12:05:30 |
| GS | Goldman Sachs | 444.63 | 0.00 | 0.00 | 0.96 | 0.22 % | 667,021 | 12:05:33 |
| HD | Home Depot | 341.5425 | 0.00 | 0.00 | -0.7475 | -0.22 % | 973,188 | 12:05:35 |
| IBM | International Business M... | 168.155 | 0.00 | 0.00 | -0.455 | -0.27 % | 945,036 | 12:05:31 |
| INTC | Intel | 31.1903 | 31.19 | 31.20 | 0.2203 | 0.71 % | 16,083,642 | 12:05:35 |
| IWM | iShares Russell 2000 | 206.00 | 0.00 | 0.00 | 1.49 | 0.73 % | 9,014,269 | 12:05:31 |
| JNJ | Johnson and Johnson | 149.0378 | 0.00 | 0.00 | 0.4578 | 0.31 % | 1,636,052 | 12:05:34 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.30 | 0.16 % | 3,168,179 | 12:05:32 |
| KO | Coca Cola | 62.31 | 0.00 | 0.00 | -0.04 | -0.06 % | 3,237,637 | 12:05:32 |
| MCD | McDonalds | 268.525 | 0.00 | 0.00 | -0.775 | -0.29 % | 850,564 | 12:05:24 |
| META | Meta Platforms | 470.53 | 470.46 | 470.60 | 4.85 | 1.04 % | 6,080,026 | 12:05:30 |
| MRK | Merck | 128.8032 | 0.00 | 0.00 | 1.23 | 0.97 % | 2,029,350 | 12:05:36 |
| MSFT | Microsoft | 412.72 | 412.71 | 412.75 | -0.82 | -0.20 % | 5,950,903 | 12:05:30 |
| MU | Micron Technology | 120.62 | 120.63 | 120.65 | 0.49 | 0.41 % | 5,841,190 | 12:05:37 |
| NKE | Nike | 93.73 | 0.00 | 0.00 | 0.37 | 0.40 % | 3,039,661 | 12:05:33 |
| ORCL | Oracle | 118.4401 | 0.00 | 0.00 | 0.1001 | 0.08 % | 2,090,821 | 12:05:37 |
| PYPL | PayPal | 66.41 | 66.41 | 66.42 | 0.80 | 1.22 % | 3,825,489 | 12:05:37 |
| QCOM | QUALCOMM | 183.365 | 183.34 | 183.39 | 1.52 | 0.83 % | 1,918,934 | 12:05:30 |
| QQQ | Invesco QQQ Trust Series 1 | 441.62 | 441.62 | 441.61 | 1.37 | 0.31 % | 13,185,071 | 12:05:35 |
| SOXL | Direxion Daily Semicondu... | 41.64 | 0.00 | 0.00 | 0.34 | 0.82 % | 25,522,400 | 12:05:37 |
| SPY | SPDR S&P 500 | 518.04 | 0.00 | 0.00 | 1.47 | 0.28 % | 15,452,448 | 12:05:35 |
| TRV | The Travelers Companies | 216.92 | 0.00 | 0.00 | 1.01 | 0.47 % | 132,549 | 12:05:04 |
| TSLA | Tesla | 179.16 | 179.14 | 179.17 | -5.60 | -3.03 % | 41,392,029 | 12:05:29 |
| V | Visa | 275.6334 | 0.00 | 0.00 | 2.96 | 1.09 % | 1,798,053 | 12:05:29 |
| VZ | Verizon Communications | 39.09 | 0.00 | 0.00 | -0.24 | -0.61 % | 3,874,034 | 12:05:34 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.41 | 17.42 | 0.15 | 0.87 % | 3,185,244 | 12:05:33 |
| XOM | Exxon Mobil | 116.44 | 0.00 | 0.00 | -0.31 | -0.27 % | 7,207,277 | 12:05:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
