News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.22 | 226.21 | 226.22 | -1.98 | -0.87 % | 54,164,933 | 18:27:43 |
| AMD | Advanced Micro Devices | 156.48 | 156.45 | 156.48 | 0.53 | 0.34 % | 21,705,160 | 18:27:35 |
| AMZN | Amazon.com | 193.50 | 193.45 | 193.50 | 1.90 | 0.99 % | 36,966,723 | 18:25:59 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,449 | 17:32:25 |
| BA | Boeing | 156.4933 | 0.00 | 0.00 | 3.20 | 2.09 % | 13,015,856 | 18:27:30 |
| BABA | Alibaba | 90.1181 | 0.00 | 0.00 | 1.83 | 2.07 % | 19,730,779 | 18:25:08 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | -0.42 | -1.04 % | 31,707,271 | 18:24:13 |
| COIN | Coinbase Global | 169.32 | 169.38 | 169.50 | -0.77 | -0.45 % | 4,927,595 | 18:21:54 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,034,132 | 18:23:35 |
| DIS | Walt Disney | 92.95 | 0.00 | 0.00 | -0.80 | -0.85 % | 7,335,482 | 18:06:44 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,619 | 18:11:45 |
| GOOGL | Alphabet | 161.75 | 161.74 | 161.75 | -1.84 | -1.12 % | 24,115,949 | 18:27:41 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,771 | 17:57:12 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,265 | 18:09:00 |
| IBM | International Business M... | 220.45 | 0.00 | 0.00 | 2.75 | 1.26 % | 4,073,332 | 18:25:53 |
| INTC | Intel | 22.489 | 22.47 | 22.49 | 0.649 | 2.97 % | 184,088,473 | 18:27:18 |
| IWM | iShares Russell 2000 | 220.62 | 0.00 | 0.00 | -0.95 | -0.43 % | 20,142,496 | 18:27:49 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,884 | 17:37:37 |
| JPM | JP Morgan Chase | 211.43 | 0.00 | 0.00 | 0.34 | 0.16 % | 7,222,944 | 18:08:55 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 11,603,797 | 17:44:55 |
| MCD | McDonalds | 299.00 | 0.00 | 0.00 | 2.17 | 0.73 % | 2,312,189 | 18:20:23 |
| META | Meta Platforms | 563.85 | 563.75 | 564.20 | 2.50 | 0.45 % | 12,813,768 | 18:25:48 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | -1.55 | -1.32 % | 6,657,111 | 18:13:12 |
| MSFT | Microsoft | 432.50 | 432.52 | 432.56 | -2.77 | -0.64 % | 15,119,826 | 18:27:18 |
| MU | Micron Technology | 94.07 | 93.91 | 94.09 | 3.17 | 3.49 % | 23,353,259 | 18:27:50 |
| NKE | Nike | 86.15 | 0.00 | 0.00 | -0.37 | -0.43 % | 17,705,869 | 18:23:03 |
| ORCL | Oracle | 165.89 | 0.00 | 0.00 | -2.11 | -1.26 % | 7,931,995 | 18:05:42 |
| PYPL | PayPal | 77.69 | 77.66 | 77.70 | 0.93 | 1.21 % | 12,831,716 | 18:27:14 |
| QCOM | QUALCOMM | 165.88 | 165.80 | 165.87 | -3.04 | -1.80 % | 9,805,098 | 18:26:23 |
| QQQ | Invesco QQQ Trust Series 1 | 482.45 | 482.46 | 482.51 | 0.01 | 0.00 % | 25,430,662 | 18:27:54 |
| SOXL | Direxion Daily Semicondu... | 33.72 | 0.00 | 0.00 | 0.17 | 0.51 % | 59,590,862 | 18:27:47 |
| SPY | SPDR S&P 500 | 569.22 | 0.00 | 0.00 | 0.97 | 0.17 % | 43,279,652 | 18:27:43 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.39 | 249.39 | 249.42 | 11.14 | 4.68 % | 86,760,350 | 18:27:38 |
| V | Visa | 288.606 | 0.00 | 0.00 | 3.84 | 1.35 % | 6,482,693 | 18:21:44 |
| VZ | Verizon Communications | 44.264 | 0.00 | 0.00 | -0.066 | -0.15 % | 18,079,796 | 18:20:34 |
| WBA | Walgreens Boots Alliance | 8.57 | 8.56 | 8.57 | -0.14 | -1.61 % | 15,880,165 | 18:22:52 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | 2.03 | 1.76 % | 16,064,622 | 18:27:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
