News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.295 | 211.28 | 211.31 | -5.69 | -2.62 % | 29,642,822 | 13:06:48 |
| AMD | Advanced Micro Devices | 98.198 | 98.19 | 98.21 | -2.59 | -2.57 % | 16,625,300 | 13:06:48 |
| AMZN | Amazon.com | 192.61 | 192.58 | 192.61 | -6.28 | -3.16 % | 21,494,635 | 13:06:48 |
| AXP | American Express | 256.285 | 0.00 | 0.00 | -4.47 | -1.71 % | 2,097,498 | 13:06:37 |
| BA | Boeing | 158.8599 | 0.00 | 0.00 | 0.0599 | 0.04 % | 3,360,904 | 13:06:43 |
| BABA | Alibaba | 138.70 | 0.00 | 0.00 | 1.56 | 1.14 % | 13,206,294 | 13:06:39 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | -0.39 | -0.98 % | 17,614,828 | 13:06:44 |
| COIN | Coinbase Global | 180.73 | 180.80 | 180.95 | -11.00 | -5.74 % | 4,850,865 | 13:06:48 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | -13.08 | -4.60 % | 4,742,967 | 13:06:41 |
| DIS | Walt Disney | 96.50 | 0.00 | 0.00 | -2.26 | -2.29 % | 5,074,120 | 13:06:45 |
| DOW | Dow | 35.9874 | 0.00 | 0.00 | 0.2374 | 0.66 % | 4,031,751 | 13:06:45 |
| GOOGL | Alphabet | 162.97 | 162.96 | 162.99 | -4.14 | -2.48 % | 14,291,634 | 13:06:48 |
| GS | Goldman Sachs | 523.48 | 0.00 | 0.00 | -12.23 | -2.28 % | 1,321,158 | 13:06:39 |
| HD | Home Depot | 349.04 | 0.00 | 0.00 | -15.69 | -4.30 % | 2,918,567 | 13:06:45 |
| IBM | International Business M... | 244.84 | 0.00 | 0.00 | -4.79 | -1.92 % | 1,676,886 | 13:06:31 |
| INTC | Intel | 23.8216 | 23.82 | 23.83 | 3.14 | 15.19 % | 173,583,228 | 13:06:48 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | -2.57 | -1.28 % | 18,317,027 | 13:06:48 |
| JNJ | Johnson and Johnson | 163.25 | 0.00 | 0.00 | 0.40 | 0.25 % | 2,180,051 | 13:06:47 |
| JPM | JP Morgan Chase | 225.61 | 0.00 | 0.00 | -2.29 | -1.00 % | 7,280,778 | 13:06:44 |
| KO | Coca Cola | 69.415 | 0.00 | 0.00 | -0.525 | -0.75 % | 6,681,998 | 13:06:40 |
| MCD | McDonalds | 301.02 | 0.00 | 0.00 | 1.62 | 0.54 % | 1,773,776 | 13:06:45 |
| META | Meta Platforms | 592.375 | 592.17 | 592.43 | -27.19 | -4.39 % | 8,690,650 | 13:06:46 |
| MRK | Merck | 94.61 | 0.00 | 0.00 | 1.26 | 1.35 % | 9,792,432 | 13:06:43 |
| MSFT | Microsoft | 379.325 | 379.31 | 379.38 | -3.95 | -1.03 % | 9,743,108 | 13:06:45 |
| MU | Micron Technology | 95.64 | 95.62 | 95.67 | 0.00 | 0.00 % | 11,785,805 | 13:06:48 |
| NKE | Nike | 72.17 | 0.00 | 0.00 | -1.41 | -1.92 % | 4,426,489 | 13:06:48 |
| ORCL | Oracle | 147.50 | 0.00 | 0.00 | -3.39 | -2.25 % | 7,309,053 | 13:06:44 |
| PYPL | PayPal | 67.58 | 67.57 | 67.59 | -1.04 | -1.52 % | 4,385,804 | 13:06:45 |
| QCOM | QUALCOMM | 151.7589 | 151.65 | 151.76 | -1.04 | -0.68 % | 2,384,379 | 13:06:48 |
| QQQ | Invesco QQQ Trust Series 1 | 468.97 | 468.93 | 468.96 | -7.95 | -1.67 % | 25,680,840 | 13:06:48 |
| SOXL | Direxion Daily Semicondu... | 18.155 | 0.00 | 0.00 | -0.145 | -0.79 % | 74,277,376 | 13:06:44 |
| SPY | SPDR S&P 500 | 552.40 | 0.00 | 0.00 | -6.47 | -1.16 % | 28,694,841 | 13:06:48 |
| TRV | The Travelers Companies | 254.86 | 0.00 | 0.00 | 2.87 | 1.14 % | 278,816 | 13:06:45 |
| TSLA | Tesla | 237.11 | 237.08 | 237.17 | -10.98 | -4.43 % | 76,095,700 | 13:06:46 |
| V | Visa | 330.6131 | 0.00 | 0.00 | -2.23 | -0.67 % | 3,839,591 | 13:06:40 |
| VZ | Verizon Communications | 43.635 | 0.00 | 0.00 | 1.05 | 2.45 % | 15,894,838 | 13:06:47 |
| WBA | Walgreens Boots Alliance | 11.29 | 11.28 | 11.29 | 0.09 | 0.80 % | 10,842,100 | 13:06:47 |
| XOM | Exxon Mobil | 108.44 | 0.00 | 0.00 | -0.69 | -0.63 % | 7,515,294 | 13:06:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
