News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.80 | 184.77 | 184.84 | 2.06 | 1.13 % | 48,969,710 | 19:45:50 |
| AMD | Advanced Micro Devices | 152.34 | 152.30 | 152.35 | -1.28 | -0.83 % | 33,007,249 | 19:44:04 |
| AMZN | Amazon.com | 189.37 | 189.35 | 189.38 | 1.37 | 0.73 % | 43,449,890 | 19:45:33 |
| AXP | American Express | 239.21 | 0.00 | 0.00 | 2.97 | 1.26 % | 3,166,351 | 19:14:17 |
| BA | Boeing | 180.55 | 0.00 | 0.00 | 0.20 | 0.11 % | 5,101,536 | 19:45:20 |
| BABA | Alibaba | 79.68 | 0.00 | 0.00 | 1.22 | 1.55 % | 9,621,378 | 19:44:19 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | 0.59 | 1.56 % | 26,859,123 | 19:45:46 |
| COIN | Coinbase Global | 212.50 | 212.26 | 212.75 | 1.30 | 0.62 % | 4,645,339 | 19:45:38 |
| CRM | Salesforce | 275.75 | 0.00 | 0.00 | -3.22 | -1.15 % | 4,708,969 | 19:42:23 |
| DIS | Walt Disney | 105.9492 | 0.00 | 0.00 | 0.5092 | 0.48 % | 15,093,925 | 19:45:45 |
| DOW | Dow | 59.46 | 0.00 | 0.00 | 0.82 | 1.40 % | 4,208,059 | 19:44:58 |
| GOOGL | Alphabet | 169.36 | 169.17 | 169.39 | -0.02 | -0.01 % | 13,865,994 | 19:45:00 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,710,049 | 19:45:50 |
| HD | Home Depot | 347.03 | 0.00 | 0.00 | 8.20 | 2.42 % | 3,801,246 | 19:38:42 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | -3.70 | -2.18 % | 4,266,514 | 19:42:01 |
| INTC | Intel | 30.13 | 30.12 | 30.13 | 0.13 | 0.43 % | 44,992,711 | 19:45:00 |
| IWM | iShares Russell 2000 | 206.06 | 0.00 | 0.00 | 2.28 | 1.12 % | 22,016,930 | 19:45:42 |
| JNJ | Johnson and Johnson | 150.0028 | 0.00 | 0.00 | 1.05 | 0.71 % | 6,532,886 | 19:35:31 |
| JPM | JP Morgan Chase | 197.85 | 0.00 | 0.00 | 2.20 | 1.12 % | 7,982,852 | 19:40:57 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.06 | 0.10 % | 9,113,375 | 19:37:49 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,892 | 19:44:39 |
| META | Meta Platforms | 476.20 | 475.80 | 476.35 | 3.60 | 0.76 % | 9,434,899 | 19:45:12 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,216,741 | 18:57:09 |
| MSFT | Microsoft | 412.93 | 412.75 | 412.93 | 2.39 | 0.58 % | 14,683,219 | 19:45:00 |
| MU | Micron Technology | 118.27 | 118.16 | 118.30 | -1.05 | -0.88 % | 11,521,238 | 19:44:41 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | -0.11 | -0.12 % | 6,429,745 | 19:42:53 |
| ORCL | Oracle | 116.81 | 0.00 | 0.00 | -0.58 | -0.49 % | 3,236,284 | 19:40:06 |
| PYPL | PayPal | 64.45 | 64.40 | 64.49 | 0.64 | 1.00 % | 8,367,414 | 19:41:42 |
| QCOM | QUALCOMM | 180.88 | 180.56 | 181.32 | 0.33 | 0.18 % | 5,513,227 | 19:45:01 |
| QQQ | Invesco QQQ Trust Series 1 | 441.65 | 441.51 | 441.54 | 1.59 | 0.36 % | 24,549,207 | 19:45:45 |
| SOXL | Direxion Daily Semicondu... | 40.25 | 0.00 | 0.00 | -0.16 | -0.40 % | 39,065,071 | 19:45:18 |
| SPY | SPDR S&P 500 | 520.64 | 0.00 | 0.00 | 3.45 | 0.67 % | 42,290,126 | 19:45:49 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 19:32:04 |
| TSLA | Tesla | 172.59 | 172.58 | 172.61 | -2.13 | -1.22 % | 65,908,024 | 19:45:44 |
| V | Visa | 278.5501 | 0.00 | 0.00 | 1.36 | 0.49 % | 8,948,766 | 19:43:55 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.37 | 0.94 % | 12,879,236 | 19:32:28 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.28 | 0.02 | 0.12 % | 6,181,999 | 19:43:35 |
| XOM | Exxon Mobil | 118.60 | 0.00 | 0.00 | 2.45 | 2.11 % | 17,563,577 | 19:42:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
