News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.90 | 188.89 | 188.90 | 2.02 | 1.08 % | 7,044,938 | 10:11:52 |
| AMD | Advanced Micro Devices | 164.65 | 164.64 | 164.66 | 4.22 | 2.63 % | 12,758,761 | 10:11:52 |
| AMZN | Amazon.com | 181.6339 | 181.63 | 181.65 | 0.5839 | 0.32 % | 4,975,035 | 10:11:52 |
| AXP | American Express | 238.685 | 0.00 | 0.00 | 3.23 | 1.37 % | 322,980 | 10:11:56 |
| BA | Boeing | 170.3732 | 0.00 | 0.00 | -1.84 | -1.07 % | 2,161,805 | 10:11:50 |
| BABA | Alibaba | 80.73 | 0.00 | 0.00 | -0.07 | -0.09 % | 16,751,783 | 10:11:52 |
| BAC | Bank of America | 39.60 | 0.00 | 0.00 | 0.43 | 1.10 % | 3,238,094 | 10:11:52 |
| COIN | Coinbase Global | 223.24 | 223.22 | 223.41 | 4.38 | 2.00 % | 1,507,471 | 10:11:58 |
| CRM | Salesforce | 271.53 | 0.00 | 0.00 | -7.04 | -2.53 % | 1,923,671 | 10:11:56 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | 0.77 | 0.76 % | 1,026,635 | 10:11:53 |
| DOW | Dow | 57.50 | 0.00 | 0.00 | 0.58 | 1.02 % | 275,568 | 10:11:49 |
| GOOGL | Alphabet | 174.41 | 174.41 | 174.43 | 0.86 | 0.50 % | 3,376,883 | 10:11:55 |
| GS | Goldman Sachs | 463.70 | 0.00 | 0.00 | 5.55 | 1.21 % | 200,485 | 10:11:55 |
| HD | Home Depot | 326.35 | 0.00 | 0.00 | -0.54 | -0.17 % | 391,602 | 10:11:58 |
| IBM | International Business M... | 171.13 | 0.00 | 0.00 | 0.46 | 0.27 % | 284,868 | 10:11:49 |
| INTC | Intel | 30.77 | 30.76 | 30.77 | 0.69 | 2.29 % | 5,625,530 | 10:11:53 |
| IWM | iShares Russell 2000 | 204.85 | 0.00 | 0.00 | 1.66 | 0.82 % | 3,750,807 | 10:11:54 |
| JNJ | Johnson and Johnson | 148.62 | 0.00 | 0.00 | -1.08 | -0.72 % | 981,959 | 10:11:58 |
| JPM | JP Morgan Chase | 198.95 | 0.00 | 0.00 | 2.03 | 1.03 % | 896,127 | 10:11:53 |
| KO | Coca Cola | 62.27 | 0.00 | 0.00 | 0.18 | 0.29 % | 654,633 | 10:11:55 |
| MCD | McDonalds | 260.05 | 0.00 | 0.00 | 2.12 | 0.82 % | 717,398 | 10:11:44 |
| META | Meta Platforms | 472.38 | 472.30 | 472.47 | 6.60 | 1.42 % | 2,168,854 | 10:11:55 |
| MRK | Merck | 131.06 | 0.00 | 0.00 | -0.03 | -0.02 % | 401,157 | 10:11:53 |
| MSFT | Microsoft | 425.88 | 425.88 | 425.91 | -1.12 | -0.26 % | 2,510,490 | 10:11:54 |
| MU | Micron Technology | 127.315 | 127.26 | 127.33 | 1.05 | 0.83 % | 2,596,342 | 10:11:58 |
| NKE | Nike | 91.89 | 0.00 | 0.00 | 0.49 | 0.54 % | 1,205,065 | 10:11:51 |
| ORCL | Oracle | 121.93 | 0.00 | 0.00 | -2.16 | -1.74 % | 1,022,633 | 10:11:55 |
| PYPL | PayPal | 61.645 | 61.64 | 61.66 | 0.065 | 0.11 % | 1,110,606 | 10:11:53 |
| QCOM | QUALCOMM | 208.43 | 208.39 | 208.43 | 6.67 | 3.31 % | 1,893,076 | 10:11:56 |
| QQQ | Invesco QQQ Trust Series 1 | 456.01 | 456.00 | 456.01 | 2.35 | 0.52 % | 4,100,316 | 10:11:52 |
| SOXL | Direxion Daily Semicondu... | 50.91 | 0.00 | 0.00 | 2.10 | 4.30 % | 13,741,506 | 10:11:58 |
| SPY | SPDR S&P 500 | 528.00 | 0.00 | 0.00 | 2.04 | 0.39 % | 6,704,199 | 10:11:56 |
| TRV | The Travelers Companies | 213.955 | 0.00 | 0.00 | 1.72 | 0.81 % | 47,465 | 10:11:32 |
| TSLA | Tesla | 176.98 | 176.97 | 176.98 | 3.24 | 1.86 % | 14,743,853 | 10:11:49 |
| V | Visa | 274.295 | 0.00 | 0.00 | 0.065 | 0.02 % | 379,228 | 10:11:51 |
| VZ | Verizon Communications | 39.595 | 0.00 | 0.00 | 0.165 | 0.42 % | 1,069,495 | 10:11:51 |
| WBA | Walgreens Boots Alliance | 16.105 | 16.09 | 16.10 | 0.155 | 0.97 % | 1,850,547 | 10:11:54 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 1.07 | 0.94 % | 1,616,796 | 10:11:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
