News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.19 | 214.19 | 214.24 | -2.48 | -1.14 % | 79,586,871 | 16:35:33 |
| AMD | Advanced Micro Devices | 154.30 | 154.30 | 154.33 | -4.10 | -2.59 % | 51,434,060 | 16:34:50 |
| AMZN | Amazon.com | 182.62 | 182.62 | 182.68 | -1.44 | -0.78 % | 36,514,265 | 16:33:39 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 1.04 | 0.46 % | 2,037,585 | 16:30:27 |
| BA | Boeing | 175.0501 | 0.00 | 0.00 | -3.34 | -1.87 % | 6,160,600 | 16:33:28 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,305,314 | 16:30:30 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.49 | 1.24 % | 30,655,765 | 16:34:58 |
| COIN | Coinbase Global | 236.50 | 236.20 | 236.50 | -8.60 | -3.51 % | 6,131,727 | 16:35:27 |
| CRM | Salesforce | 231.0236 | 0.00 | 0.00 | 0.5436 | 0.24 % | 7,036,226 | 16:35:29 |
| DIS | Walt Disney | 101.48 | 0.00 | 0.00 | -0.04 | -0.04 % | 7,030,250 | 16:31:47 |
| DOW | Dow | 55.40 | 0.00 | 0.00 | 0.17 | 0.31 % | 6,080,874 | 16:33:06 |
| GOOGL | Alphabet | 174.98 | 174.97 | 174.98 | -2.26 | -1.28 % | 21,532,674 | 16:35:22 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 7.25 | 1.61 % | 1,791,491 | 16:26:27 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 4.37 | 1.25 % | 3,646,366 | 16:25:24 |
| IBM | International Business M... | 170.60 | 0.00 | 0.00 | 1.10 | 0.65 % | 3,382,461 | 16:26:01 |
| INTC | Intel | 30.63 | 30.61 | 30.64 | -0.35 | -1.13 % | 33,067,013 | 16:35:33 |
| IWM | iShares Russell 2000 | 200.77 | 0.00 | 0.00 | 0.37 | 0.18 % | 24,554,448 | 16:35:27 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | -0.30 | -0.21 % | 6,038,509 | 16:28:59 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 2.02 | 1.04 % | 8,878,321 | 16:34:47 |
| KO | Coca Cola | 62.5602 | 0.00 | 0.00 | -0.0598 | -0.10 % | 9,774,564 | 16:35:17 |
| MCD | McDonalds | 250.79 | 0.00 | 0.00 | -2.72 | -1.07 % | 2,816,259 | 16:28:42 |
| META | Meta Platforms | 499.60 | 499.52 | 499.60 | -7.03 | -1.39 % | 12,851,004 | 16:34:21 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.49 | 0.38 % | 6,518,179 | 16:34:35 |
| MSFT | Microsoft | 446.11 | 446.11 | 446.19 | -2.26 | -0.50 % | 16,446,133 | 16:35:26 |
| MU | Micron Technology | 153.45 | 153.43 | 153.50 | 5.62 | 3.80 % | 41,697,936 | 16:35:23 |
| NKE | Nike | 94.83 | 0.00 | 0.00 | -0.17 | -0.18 % | 6,629,733 | 16:35:17 |
| ORCL | Oracle | 144.60 | 0.00 | 0.00 | 3.29 | 2.33 % | 11,211,852 | 16:35:18 |
| PYPL | PayPal | 59.17 | 59.15 | 59.17 | -0.96 | -1.60 % | 12,406,625 | 16:30:30 |
| QCOM | QUALCOMM | 227.09 | 227.25 | 227.37 | 4.87 | 2.19 % | 22,007,237 | 16:34:47 |
| QQQ | Invesco QQQ Trust Series 1 | 485.32 | 485.31 | 485.34 | 0.26 | 0.05 % | 24,002,561 | 16:35:32 |
| SOXL | Direxion Daily Semicondu... | 65.05 | 0.00 | 0.00 | 2.38 | 3.80 % | 46,636,679 | 16:35:29 |
| SPY | SPDR S&P 500 | 548.51 | 0.00 | 0.00 | 1.41 | 0.26 % | 39,609,643 | 16:35:27 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,022,701 | 16:30:27 |
| TSLA | Tesla | 184.73 | 184.73 | 184.76 | -2.71 | -1.45 % | 68,730,300 | 16:35:33 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,690,798 | 16:30:27 |
| VZ | Verizon Communications | 40.15 | 0.00 | 0.00 | 0.69 | 1.75 % | 17,092,229 | 16:30:40 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.10 | 16.11 | 0.96 | 6.34 % | 19,122,995 | 16:30:39 |
| XOM | Exxon Mobil | 109.38 | 0.00 | 0.00 | 1.02 | 0.94 % | 17,725,002 | 16:33:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
