News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.88 | 213.88 | 213.89 | 0.63 | 0.30 % | 26,010,360 | 12:34:50 |
| AMD | Advanced Micro Devices | 158.12 | 158.11 | 158.13 | 0.58 | 0.37 % | 17,758,686 | 12:34:49 |
| AMZN | Amazon.com | 198.835 | 198.84 | 198.85 | 5.23 | 2.70 % | 38,156,494 | 12:34:50 |
| AXP | American Express | 228.985 | 0.00 | 0.00 | -1.70 | -0.73 % | 847,118 | 12:34:50 |
| BA | Boeing | 181.77 | 0.00 | 0.00 | 3.27 | 1.83 % | 3,587,357 | 12:34:43 |
| BABA | Alibaba | 72.79 | 0.00 | 0.00 | -1.38 | -1.86 % | 5,748,714 | 12:34:40 |
| BAC | Bank of America | 39.075 | 0.00 | 0.00 | 0.075 | 0.19 % | 14,666,791 | 12:34:36 |
| COIN | Coinbase Global | 221.76 | 221.72 | 221.94 | 7.18 | 3.35 % | 2,814,979 | 12:34:50 |
| CRM | Salesforce | 256.63 | 0.00 | 0.00 | 13.48 | 5.54 % | 6,022,643 | 12:34:50 |
| DIS | Walt Disney | 102.00 | 0.00 | 0.00 | -0.18 | -0.18 % | 3,302,185 | 12:34:40 |
| DOW | Dow | 53.075 | 0.00 | 0.00 | -0.125 | -0.23 % | 1,089,347 | 12:34:50 |
| GOOGL | Alphabet | 184.98 | 184.98 | 184.99 | 1.10 | 0.60 % | 9,326,897 | 12:34:50 |
| GS | Goldman Sachs | 446.4975 | 0.00 | 0.00 | -9.36 | -2.05 % | 1,424,910 | 12:34:51 |
| HD | Home Depot | 341.4319 | 0.00 | 0.00 | -0.3881 | -0.11 % | 918,712 | 12:34:49 |
| IBM | International Business M... | 171.60 | 0.00 | 0.00 | -0.27 | -0.16 % | 972,153 | 12:34:45 |
| INTC | Intel | 30.445 | 30.44 | 30.45 | -0.095 | -0.31 % | 8,633,407 | 12:34:38 |
| IWM | iShares Russell 2000 | 200.61 | 0.00 | 0.00 | 0.58 | 0.29 % | 8,060,194 | 12:34:51 |
| JNJ | Johnson and Johnson | 145.71 | 0.00 | 0.00 | -1.11 | -0.76 % | 1,647,392 | 12:34:47 |
| JPM | JP Morgan Chase | 199.15 | 0.00 | 0.00 | 1.72 | 0.87 % | 3,127,646 | 12:34:40 |
| KO | Coca Cola | 63.835 | 0.00 | 0.00 | -0.215 | -0.34 % | 2,995,600 | 12:34:37 |
| MCD | McDonalds | 257.36 | 0.00 | 0.00 | -0.47 | -0.18 % | 931,001 | 12:34:42 |
| META | Meta Platforms | 518.41 | 518.35 | 518.50 | 5.29 | 1.03 % | 6,326,528 | 12:34:40 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -3.00 | -2.28 % | 3,653,739 | 12:34:50 |
| MSFT | Microsoft | 453.93 | 453.87 | 453.93 | 1.77 | 0.39 % | 5,919,686 | 12:34:50 |
| MU | Micron Technology | 132.72 | 132.69 | 132.72 | -9.64 | -6.77 % | 43,798,143 | 12:34:51 |
| NKE | Nike | 94.475 | 0.00 | 0.00 | 0.415 | 0.44 % | 5,017,314 | 12:34:34 |
| ORCL | Oracle | 140.60 | 0.00 | 0.00 | 2.37 | 1.71 % | 2,281,790 | 12:34:40 |
| PYPL | PayPal | 58.255 | 58.25 | 58.26 | -0.005 | -0.01 % | 5,533,938 | 12:34:41 |
| QCOM | QUALCOMM | 194.47 | 194.47 | 194.51 | -2.86 | -1.45 % | 4,799,229 | 12:34:49 |
| QQQ | Invesco QQQ Trust Series 1 | 481.45 | 481.44 | 481.45 | 1.08 | 0.22 % | 11,138,236 | 12:34:51 |
| SOXL | Direxion Daily Semicondu... | 53.525 | 0.00 | 0.00 | -1.26 | -2.29 % | 22,162,941 | 12:34:51 |
| SPY | SPDR S&P 500 | 545.92 | 0.00 | 0.00 | 0.41 | 0.08 % | 14,639,737 | 12:34:40 |
| TRV | The Travelers Companies | 206.24 | 0.00 | 0.00 | 0.50 | 0.24 % | 241,365 | 12:34:48 |
| TSLA | Tesla | 196.36 | 196.36 | 196.38 | -0.01 | -0.01 % | 47,524,137 | 12:34:51 |
| V | Visa | 270.38 | 0.00 | 0.00 | -3.22 | -1.18 % | 4,541,126 | 12:34:47 |
| VZ | Verizon Communications | 40.705 | 0.00 | 0.00 | -0.315 | -0.77 % | 4,524,294 | 12:34:47 |
| WBA | Walgreens Boots Alliance | 11.70 | 11.70 | 11.71 | -3.96 | -25.29 % | 88,270,479 | 12:34:50 |
| XOM | Exxon Mobil | 114.31 | 0.00 | 0.00 | -0.10 | -0.09 % | 5,109,540 | 12:34:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
