ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple213.88213.88213.890.630.30 %26,010,36012:34:50
AMDAdvanced Micro Devices158.12158.11158.130.580.37 %17,758,68612:34:49
AMZNAmazon.com198.835198.84198.855.232.70 %38,156,49412:34:50
AXPAmerican Express228.9850.000.00-1.70-0.73 %847,11812:34:50
BABoeing181.770.000.003.271.83 %3,587,35712:34:43
BABAAlibaba72.790.000.00-1.38-1.86 %5,748,71412:34:40
BACBank of America39.0750.000.000.0750.19 %14,666,79112:34:36
COINCoinbase Global221.76221.72221.947.183.35 %2,814,97912:34:50
CRMSalesforce256.630.000.0013.485.54 %6,022,64312:34:50
DISWalt Disney102.000.000.00-0.18-0.18 %3,302,18512:34:40
DOWDow53.0750.000.00-0.125-0.23 %1,089,34712:34:50
GOOGLAlphabet184.98184.98184.991.100.60 %9,326,89712:34:50
GSGoldman Sachs446.49750.000.00-9.36-2.05 %1,424,91012:34:51
HDHome Depot341.43190.000.00-0.3881-0.11 %918,71212:34:49
IBMInternational Business M...171.600.000.00-0.27-0.16 %972,15312:34:45
INTCIntel30.44530.4430.45-0.095-0.31 %8,633,40712:34:38
IWMiShares Russell 2000200.610.000.000.580.29 %8,060,19412:34:51
JNJJohnson and Johnson145.710.000.00-1.11-0.76 %1,647,39212:34:47
JPMJP Morgan Chase199.150.000.001.720.87 %3,127,64612:34:40
KOCoca Cola63.8350.000.00-0.215-0.34 %2,995,60012:34:37
MCDMcDonalds257.360.000.00-0.47-0.18 %931,00112:34:42
METAMeta Platforms518.41518.35518.505.291.03 %6,326,52812:34:40
MRKMerck128.500.000.00-3.00-2.28 %3,653,73912:34:50
MSFTMicrosoft453.93453.87453.931.770.39 %5,919,68612:34:50
MUMicron Technology132.72132.69132.72-9.64-6.77 %43,798,14312:34:51
NKENike94.4750.000.000.4150.44 %5,017,31412:34:34
ORCLOracle140.600.000.002.371.71 %2,281,79012:34:40
PYPLPayPal58.25558.2558.26-0.005-0.01 %5,533,93812:34:41
QCOMQUALCOMM194.47194.47194.51-2.86-1.45 %4,799,22912:34:49
QQQInvesco QQQ Trust Series 1481.45481.44481.451.080.22 %11,138,23612:34:51
SOXLDirexion Daily Semicondu...53.5250.000.00-1.26-2.29 %22,162,94112:34:51
SPYSPDR S&P 500545.920.000.000.410.08 %14,639,73712:34:40
TRVThe Travelers Companies206.240.000.000.500.24 %241,36512:34:48
TSLATesla196.36196.36196.38-0.01-0.01 %47,524,13712:34:51
VVisa270.380.000.00-3.22-1.18 %4,541,12612:34:47
VZVerizon Communications40.7050.000.00-0.315-0.77 %4,524,29412:34:47
WBAWalgreens Boots Alliance11.7011.7011.71-3.96-25.29 %88,270,47912:34:50
XOMExxon Mobil114.310.000.00-0.10-0.09 %5,109,54012:34:49