News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.51 | 189.51 | 189.52 | -0.47 | -0.25 % | 34,419,309 | 14:46:21 |
| AMD | Advanced Micro Devices | 170.7921 | 170.79 | 170.81 | 4.43 | 2.66 % | 55,139,008 | 14:46:22 |
| AMZN | Amazon.com | 180.937 | 180.93 | 180.94 | 0.187 | 0.10 % | 21,176,496 | 14:46:22 |
| AXP | American Express | 236.41 | 0.00 | 0.00 | -1.77 | -0.74 % | 1,117,845 | 14:46:11 |
| BA | Boeing | 173.7619 | 0.00 | 0.00 | -0.7581 | -0.43 % | 4,107,872 | 14:46:20 |
| BABA | Alibaba | 80.295 | 0.00 | 0.00 | -0.965 | -1.19 % | 12,329,330 | 14:46:18 |
| BAC | Bank of America | 39.1699 | 0.00 | 0.00 | -0.5301 | -1.34 % | 15,584,514 | 14:46:22 |
| COIN | Coinbase Global | 237.25 | 237.08 | 237.29 | -0.40 | -0.17 % | 7,720,766 | 14:46:22 |
| CRM | Salesforce | 267.45 | 0.00 | 0.00 | -4.84 | -1.78 % | 6,143,730 | 14:46:22 |
| DIS | Walt Disney | 102.09 | 0.00 | 0.00 | 0.33 | 0.32 % | 4,858,846 | 14:46:22 |
| DOW | Dow | 57.8392 | 0.00 | 0.00 | 0.0792 | 0.14 % | 1,159,199 | 14:45:27 |
| GOOGL | Alphabet | 175.69 | 175.68 | 175.69 | 0.70 | 0.40 % | 13,328,029 | 14:46:22 |
| GS | Goldman Sachs | 459.35 | 0.00 | 0.00 | -1.83 | -0.40 % | 1,139,418 | 14:46:04 |
| HD | Home Depot | 327.42 | 0.00 | 0.00 | 2.32 | 0.71 % | 1,710,981 | 14:46:19 |
| IBM | International Business M... | 168.85 | 0.00 | 0.00 | -2.04 | -1.19 % | 1,244,460 | 14:46:20 |
| INTC | Intel | 30.835 | 30.83 | 30.84 | 0.115 | 0.37 % | 21,260,293 | 14:46:22 |
| IWM | iShares Russell 2000 | 204.23 | 0.00 | 0.00 | -1.21 | -0.59 % | 13,361,653 | 14:46:22 |
| JNJ | Johnson and Johnson | 144.35 | 0.00 | 0.00 | -2.62 | -1.78 % | 5,665,356 | 14:46:22 |
| JPM | JP Morgan Chase | 199.15 | 0.00 | 0.00 | -1.56 | -0.78 % | 3,861,953 | 14:46:22 |
| KO | Coca Cola | 61.655 | 0.00 | 0.00 | -0.345 | -0.56 % | 6,475,355 | 14:46:22 |
| MCD | McDonalds | 253.17 | 0.00 | 0.00 | -4.94 | -1.91 % | 2,668,745 | 14:46:20 |
| META | Meta Platforms | 475.49 | 475.39 | 475.55 | -2.73 | -0.57 % | 6,474,891 | 14:46:22 |
| MRK | Merck | 125.96 | 0.00 | 0.00 | -3.53 | -2.73 % | 6,047,858 | 14:46:15 |
| MSFT | Microsoft | 428.16 | 428.15 | 428.17 | -2.00 | -0.46 % | 8,930,955 | 14:46:22 |
| MU | Micron Technology | 130.88 | 130.86 | 130.88 | 1.39 | 1.07 % | 9,980,117 | 14:46:23 |
| NKE | Nike | 91.925 | 0.00 | 0.00 | 0.175 | 0.19 % | 6,217,709 | 14:46:09 |
| ORCL | Oracle | 123.84 | 0.00 | 0.00 | 0.93 | 0.76 % | 3,872,886 | 14:46:22 |
| PYPL | PayPal | 61.944 | 61.94 | 61.95 | 0.304 | 0.49 % | 7,489,729 | 14:46:23 |
| QCOM | QUALCOMM | 213.06 | 213.05 | 213.08 | 2.70 | 1.28 % | 7,518,874 | 14:46:22 |
| QQQ | Invesco QQQ Trust Series 1 | 457.06 | 457.05 | 457.07 | -0.89 | -0.19 % | 18,118,967 | 14:46:23 |
| SOXL | Direxion Daily Semicondu... | 52.91 | 0.00 | 0.00 | 1.47 | 2.86 % | 41,976,596 | 14:46:23 |
| SPY | SPDR S&P 500 | 527.48 | 0.00 | 0.00 | -1.96 | -0.37 % | 19,864,594 | 14:46:23 |
| TRV | The Travelers Companies | 210.175 | 0.00 | 0.00 | -3.16 | -1.48 % | 347,941 | 14:46:11 |
| TSLA | Tesla | 175.18 | 175.18 | 175.21 | -4.06 | -2.27 % | 49,121,925 | 14:46:21 |
| V | Visa | 271.045 | 0.00 | 0.00 | -3.45 | -1.26 % | 2,706,534 | 14:46:20 |
| VZ | Verizon Communications | 39.305 | 0.00 | 0.00 | -0.435 | -1.09 % | 6,122,114 | 14:46:23 |
| WBA | Walgreens Boots Alliance | 15.4544 | 15.45 | 15.46 | -0.5756 | -3.59 % | 11,507,644 | 14:46:17 |
| XOM | Exxon Mobil | 114.45 | 0.00 | 0.00 | 1.03 | 0.91 % | 7,793,126 | 14:46:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
