News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.95 | 224.95 | 224.97 | 0.99 | 0.44 % | 22,557,289 | 13:54:13 |
| AMD | Advanced Micro Devices | 155.0076 | 155.00 | 155.02 | -0.8624 | -0.55 % | 21,215,400 | 13:54:19 |
| AMZN | Amazon.com | 187.205 | 187.20 | 187.22 | 4.66 | 2.55 % | 27,700,223 | 13:54:19 |
| AXP | American Express | 247.74 | 0.00 | 0.00 | 2.99 | 1.22 % | 1,157,141 | 13:53:58 |
| BA | Boeing | 185.20 | 0.00 | 0.00 | 6.30 | 3.52 % | 4,754,910 | 13:54:13 |
| BABA | Alibaba | 76.265 | 0.00 | 0.00 | -0.375 | -0.49 % | 4,422,767 | 13:54:04 |
| BAC | Bank of America | 42.6801 | 0.00 | 0.00 | 0.3801 | 0.90 % | 20,487,568 | 13:54:19 |
| COIN | Coinbase Global | 259.05 | 259.03 | 259.10 | -6.10 | -2.30 % | 6,828,298 | 13:54:19 |
| CRM | Salesforce | 255.415 | 0.00 | 0.00 | 1.34 | 0.53 % | 2,256,263 | 13:54:08 |
| DIS | Walt Disney | 91.135 | 0.00 | 0.00 | -3.00 | -3.18 % | 15,287,982 | 13:54:17 |
| DOW | Dow | 53.89 | 0.00 | 0.00 | -0.53 | -0.97 % | 954,090 | 13:54:09 |
| GOOGL | Alphabet | 182.93 | 182.92 | 182.93 | 1.26 | 0.69 % | 14,896,102 | 13:54:19 |
| GS | Goldman Sachs | 492.87 | 0.00 | 0.00 | 5.83 | 1.20 % | 1,175,520 | 13:54:13 |
| HD | Home Depot | 362.545 | 0.00 | 0.00 | -0.705 | -0.19 % | 1,582,646 | 13:54:09 |
| IBM | International Business M... | 184.42 | 0.00 | 0.00 | 0.27 | 0.15 % | 1,038,335 | 13:54:18 |
| INTC | Intel | 32.979 | 32.97 | 32.98 | -0.391 | -1.17 % | 15,082,131 | 13:54:13 |
| IWM | iShares Russell 2000 | 222.47 | 0.00 | 0.00 | 2.18 | 0.99 % | 28,845,406 | 13:54:19 |
| JNJ | Johnson and Johnson | 152.79 | 0.00 | 0.00 | -1.45 | -0.94 % | 2,747,790 | 13:54:19 |
| JPM | JP Morgan Chase | 210.76 | 0.00 | 0.00 | 0.48 | 0.23 % | 2,669,625 | 13:54:13 |
| KO | Coca Cola | 65.24 | 0.00 | 0.00 | 0.47 | 0.73 % | 6,741,645 | 13:54:11 |
| MCD | McDonalds | 256.875 | 0.00 | 0.00 | -2.67 | -1.03 % | 1,131,501 | 13:54:14 |
| META | Meta Platforms | 493.375 | 493.27 | 493.47 | 5.98 | 1.23 % | 5,416,898 | 13:54:12 |
| MRK | Merck | 124.80 | 0.00 | 0.00 | -0.89 | -0.71 % | 2,155,847 | 13:54:19 |
| MSFT | Microsoft | 444.52 | 444.49 | 444.53 | 1.58 | 0.36 % | 6,527,091 | 13:54:13 |
| MU | Micron Technology | 114.2987 | 114.30 | 114.31 | -0.9813 | -0.85 % | 7,904,215 | 13:54:19 |
| NKE | Nike | 73.8237 | 0.00 | 0.00 | -1.04 | -1.38 % | 6,306,410 | 13:54:17 |
| ORCL | Oracle | 142.67 | 0.00 | 0.00 | 2.50 | 1.78 % | 2,448,970 | 13:54:19 |
| PYPL | PayPal | 60.245 | 60.24 | 60.25 | -0.525 | -0.86 % | 4,156,266 | 13:54:12 |
| QCOM | QUALCOMM | 193.37 | 193.35 | 193.40 | -1.60 | -0.82 % | 2,605,696 | 13:54:19 |
| QQQ | Invesco QQQ Trust Series 1 | 481.88 | 481.88 | 481.88 | -0.44 | -0.09 % | 15,846,793 | 13:54:19 |
| SOXL | Direxion Daily Semicondu... | 50.56 | 0.00 | 0.00 | -2.37 | -4.48 % | 35,590,657 | 13:54:19 |
| SPY | SPDR S&P 500 | 555.08 | 0.00 | 0.00 | 0.43 | 0.08 % | 17,726,770 | 13:54:15 |
| TRV | The Travelers Companies | 208.12 | 0.00 | 0.00 | 2.70 | 1.31 % | 538,925 | 13:54:16 |
| TSLA | Tesla | 247.57 | 247.58 | 247.62 | -3.94 | -1.57 % | 68,209,269 | 13:54:19 |
| V | Visa | 264.825 | 0.00 | 0.00 | -2.89 | -1.08 % | 3,231,376 | 13:54:15 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | 0.06 | 0.15 % | 11,766,564 | 13:54:19 |
| WBA | Walgreens Boots Alliance | 11.295 | 11.29 | 11.30 | -0.005 | -0.04 % | 8,216,651 | 13:54:19 |
| XOM | Exxon Mobil | 113.375 | 0.00 | 0.00 | -1.90 | -1.64 % | 5,250,944 | 13:54:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
