News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.92 | 224.91 | 224.93 | 0.96 | 0.43 % | 22,525,426 | 13:53:30 |
| AMD | Advanced Micro Devices | 154.92 | 154.92 | 154.93 | -0.95 | -0.61 % | 21,195,415 | 13:53:30 |
| AMZN | Amazon.com | 187.1099 | 187.11 | 187.13 | 4.56 | 2.50 % | 27,671,437 | 13:53:35 |
| AXP | American Express | 247.74 | 0.00 | 0.00 | 2.99 | 1.22 % | 1,156,842 | 13:53:10 |
| BA | Boeing | 185.185 | 0.00 | 0.00 | 6.29 | 3.51 % | 4,751,650 | 13:53:35 |
| BABA | Alibaba | 76.27 | 0.00 | 0.00 | -0.37 | -0.48 % | 4,420,435 | 13:53:31 |
| BAC | Bank of America | 42.70 | 0.00 | 0.00 | 0.40 | 0.95 % | 20,462,960 | 13:53:28 |
| COIN | Coinbase Global | 259.378 | 259.29 | 259.51 | -5.77 | -2.18 % | 6,799,676 | 13:53:37 |
| CRM | Salesforce | 255.38 | 0.00 | 0.00 | 1.30 | 0.51 % | 2,253,543 | 13:53:37 |
| DIS | Walt Disney | 91.105 | 0.00 | 0.00 | -3.03 | -3.21 % | 15,251,956 | 13:53:25 |
| DOW | Dow | 53.89 | 0.00 | 0.00 | -0.53 | -0.97 % | 950,401 | 13:53:31 |
| GOOGL | Alphabet | 182.97 | 182.95 | 182.96 | 1.30 | 0.72 % | 14,875,255 | 13:53:38 |
| GS | Goldman Sachs | 493.11 | 0.00 | 0.00 | 6.07 | 1.25 % | 1,173,926 | 13:53:30 |
| HD | Home Depot | 362.53 | 0.00 | 0.00 | -0.72 | -0.20 % | 1,582,116 | 13:53:30 |
| IBM | International Business M... | 184.42 | 0.00 | 0.00 | 0.27 | 0.15 % | 1,037,523 | 13:53:31 |
| INTC | Intel | 32.965 | 32.96 | 32.97 | -0.405 | -1.21 % | 15,063,641 | 13:53:27 |
| IWM | iShares Russell 2000 | 222.4701 | 0.00 | 0.00 | 2.18 | 0.99 % | 28,822,700 | 13:53:38 |
| JNJ | Johnson and Johnson | 152.736 | 0.00 | 0.00 | -1.50 | -0.98 % | 2,740,621 | 13:53:32 |
| JPM | JP Morgan Chase | 210.77 | 0.00 | 0.00 | 0.49 | 0.23 % | 2,659,182 | 13:53:27 |
| KO | Coca Cola | 65.2517 | 0.00 | 0.00 | 0.4817 | 0.74 % | 6,730,993 | 13:53:35 |
| MCD | McDonalds | 256.88 | 0.00 | 0.00 | -2.66 | -1.02 % | 1,130,221 | 13:53:35 |
| META | Meta Platforms | 493.23 | 493.17 | 493.38 | 5.83 | 1.20 % | 5,411,924 | 13:53:29 |
| MRK | Merck | 124.807 | 0.00 | 0.00 | -0.883 | -0.70 % | 2,150,702 | 13:53:34 |
| MSFT | Microsoft | 444.46 | 444.45 | 444.51 | 1.52 | 0.34 % | 6,523,087 | 13:53:35 |
| MU | Micron Technology | 114.26 | 114.26 | 114.27 | -1.02 | -0.88 % | 7,881,640 | 13:53:36 |
| NKE | Nike | 73.825 | 0.00 | 0.00 | -1.04 | -1.38 % | 6,295,826 | 13:53:30 |
| ORCL | Oracle | 142.65 | 0.00 | 0.00 | 2.48 | 1.77 % | 2,444,699 | 13:53:33 |
| PYPL | PayPal | 60.2444 | 60.24 | 60.25 | -0.5256 | -0.86 % | 4,148,472 | 13:53:36 |
| QCOM | QUALCOMM | 193.26 | 193.25 | 193.28 | -1.71 | -0.88 % | 2,602,944 | 13:53:34 |
| QQQ | Invesco QQQ Trust Series 1 | 481.74 | 481.76 | 481.77 | -0.58 | -0.12 % | 15,831,460 | 13:53:30 |
| SOXL | Direxion Daily Semicondu... | 50.461 | 0.00 | 0.00 | -2.47 | -4.66 % | 35,554,218 | 13:53:36 |
| SPY | SPDR S&P 500 | 555.0201 | 0.00 | 0.00 | 0.3701 | 0.07 % | 17,709,119 | 13:53:31 |
| TRV | The Travelers Companies | 208.112 | 0.00 | 0.00 | 2.69 | 1.31 % | 538,360 | 13:53:12 |
| TSLA | Tesla | 247.50 | 247.47 | 247.52 | -4.01 | -1.59 % | 68,161,614 | 13:53:35 |
| V | Visa | 264.595 | 0.00 | 0.00 | -3.12 | -1.16 % | 3,214,966 | 13:53:25 |
| VZ | Verizon Communications | 39.145 | 0.00 | 0.00 | 0.055 | 0.14 % | 11,745,322 | 13:53:35 |
| WBA | Walgreens Boots Alliance | 11.29 | 11.29 | 11.30 | -0.01 | -0.09 % | 8,210,568 | 13:53:30 |
| XOM | Exxon Mobil | 113.36 | 0.00 | 0.00 | -1.91 | -1.66 % | 5,243,993 | 13:53:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
