News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.53 | 226.52 | 226.54 | 2.22 | 0.99 % | 11,693,101 | 10:49:45 |
| AMD | Advanced Micro Devices | 155.1025 | 155.09 | 155.11 | 3.52 | 2.32 % | 15,128,843 | 10:49:54 |
| AMZN | Amazon.com | 183.7776 | 183.77 | 183.79 | 0.6476 | 0.35 % | 10,903,323 | 10:49:45 |
| AXP | American Express | 244.57 | 0.00 | 0.00 | 2.19 | 0.90 % | 748,359 | 10:49:53 |
| BA | Boeing | 180.3678 | 0.00 | 0.00 | 0.6978 | 0.39 % | 1,529,642 | 10:49:45 |
| BABA | Alibaba | 76.85 | 0.00 | 0.00 | 1.58 | 2.10 % | 3,025,665 | 10:49:51 |
| BAC | Bank of America | 42.685 | 0.00 | 0.00 | -0.215 | -0.50 % | 15,374,302 | 10:49:49 |
| COIN | Coinbase Global | 256.1327 | 256.07 | 256.44 | -1.66 | -0.64 % | 4,260,402 | 10:49:53 |
| CRM | Salesforce | 254.79 | 0.00 | 0.00 | 7.16 | 2.89 % | 1,405,891 | 10:49:54 |
| DIS | Walt Disney | 94.28 | 0.00 | 0.00 | -1.46 | -1.52 % | 3,635,024 | 10:49:49 |
| DOW | Dow | 54.14 | 0.00 | 0.00 | 0.24 | 0.45 % | 643,185 | 10:49:49 |
| GOOGL | Alphabet | 181.32 | 181.32 | 181.33 | 3.66 | 2.06 % | 5,861,542 | 10:49:44 |
| GS | Goldman Sachs | 488.81 | 0.00 | 0.00 | 3.88 | 0.80 % | 365,124 | 10:49:46 |
| HD | Home Depot | 363.76 | 0.00 | 0.00 | 0.40 | 0.11 % | 736,131 | 10:49:40 |
| IBM | International Business M... | 184.46 | 0.00 | 0.00 | 1.21 | 0.66 % | 561,574 | 10:49:46 |
| INTC | Intel | 33.145 | 33.14 | 33.15 | 0.165 | 0.50 % | 12,858,046 | 10:49:52 |
| IWM | iShares Russell 2000 | 216.9224 | 0.00 | 0.00 | 0.0824 | 0.04 % | 12,022,429 | 10:49:54 |
| JNJ | Johnson and Johnson | 154.81 | 0.00 | 0.00 | 0.12 | 0.08 % | 1,000,858 | 10:49:49 |
| JPM | JP Morgan Chase | 210.94 | 0.00 | 0.00 | 1.16 | 0.55 % | 1,903,228 | 10:49:51 |
| KO | Coca Cola | 64.7965 | 0.00 | 0.00 | -0.4935 | -0.76 % | 2,440,691 | 10:49:54 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 1.92 | 0.75 % | 601,012 | 10:49:41 |
| META | Meta Platforms | 488.90 | 488.74 | 489.05 | 12.11 | 2.54 % | 4,421,127 | 10:49:54 |
| MRK | Merck | 125.68 | 0.00 | 0.00 | -0.09 | -0.07 % | 875,650 | 10:49:29 |
| MSFT | Microsoft | 444.19 | 444.19 | 444.26 | 7.08 | 1.62 % | 4,019,431 | 10:49:54 |
| MU | Micron Technology | 115.03 | 115.02 | 115.04 | 0.77 | 0.67 % | 8,726,154 | 10:49:54 |
| NKE | Nike | 74.40 | 0.00 | 0.00 | 1.70 | 2.34 % | 6,724,035 | 10:49:54 |
| ORCL | Oracle | 140.365 | 0.00 | 0.00 | 1.81 | 1.30 % | 1,104,686 | 10:49:54 |
| PYPL | PayPal | 60.36 | 60.35 | 60.36 | 1.03 | 1.74 % | 1,844,778 | 10:49:54 |
| QCOM | QUALCOMM | 192.90 | 192.80 | 192.86 | 6.69 | 3.59 % | 1,716,201 | 10:49:54 |
| QQQ | Invesco QQQ Trust Series 1 | 482.02 | 481.99 | 482.00 | 6.78 | 1.43 % | 13,012,787 | 10:49:48 |
| SOXL | Direxion Daily Semicondu... | 50.795 | 0.00 | 0.00 | 3.80 | 8.07 % | 31,285,152 | 10:49:54 |
| SPY | SPDR S&P 500 | 554.01 | 0.00 | 0.00 | 5.02 | 0.91 % | 11,436,202 | 10:49:54 |
| TRV | The Travelers Companies | 205.5296 | 0.00 | 0.00 | 2.05 | 1.01 % | 195,413 | 10:49:53 |
| TSLA | Tesla | 248.43 | 248.41 | 248.43 | 9.23 | 3.86 % | 37,299,237 | 10:49:46 |
| V | Visa | 267.07 | 0.00 | 0.00 | 1.61 | 0.61 % | 1,162,489 | 10:49:45 |
| VZ | Verizon Communications | 39.02 | 0.00 | 0.00 | -2.60 | -6.25 % | 19,180,357 | 10:49:53 |
| WBA | Walgreens Boots Alliance | 10.97 | 10.96 | 10.97 | -0.04 | -0.36 % | 5,344,861 | 10:49:50 |
| XOM | Exxon Mobil | 115.29 | 0.00 | 0.00 | -0.78 | -0.67 % | 2,912,733 | 10:49:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
