News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.80 | 227.77 | 227.82 | 1.43 | 0.63 % | 36,534,003 | 17:49:46 |
| AMD | Advanced Micro Devices | 167.21 | 167.20 | 167.25 | 5.19 | 3.20 % | 37,978,459 | 17:49:41 |
| AMZN | Amazon.com | 191.1616 | 191.18 | 191.20 | -1.37 | -0.71 % | 36,221,757 | 17:48:15 |
| AXP | American Express | 268.15 | 0.00 | 0.00 | 1.98 | 0.74 % | 1,430,317 | 17:27:43 |
| BA | Boeing | 154.92 | 0.00 | 0.00 | 2.70 | 1.77 % | 11,388,357 | 17:49:41 |
| BABA | Alibaba | 104.73 | 0.00 | 0.00 | 9.27 | 9.71 % | 67,371,914 | 17:49:12 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | 0.27 | 0.69 % | 39,591,432 | 17:35:46 |
| COIN | Coinbase Global | 179.6008 | 179.45 | 179.68 | 12.52 | 7.49 % | 12,417,612 | 17:48:01 |
| CRM | Salesforce | 275.82 | 0.00 | 0.00 | 1.73 | 0.63 % | 5,239,254 | 17:46:08 |
| DIS | Walt Disney | 95.20 | 0.00 | 0.00 | 1.28 | 1.36 % | 10,050,870 | 17:49:13 |
| DOW | Dow | 54.72 | 0.00 | 0.00 | 1.88 | 3.56 % | 5,670,836 | 17:13:59 |
| GOOGL | Alphabet | 162.787 | 162.73 | 162.78 | 1.30 | 0.80 % | 20,272,031 | 17:49:36 |
| GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | 2.86 | 0.58 % | 1,378,090 | 17:41:28 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | -0.23 | -0.06 % | 2,833,550 | 17:37:24 |
| IBM | International Business M... | 223.59 | 0.00 | 0.00 | 2.36 | 1.07 % | 2,670,523 | 17:46:58 |
| INTC | Intel | 23.8302 | 23.83 | 23.84 | 0.2902 | 1.23 % | 95,135,262 | 17:49:49 |
| IWM | iShares Russell 2000 | 218.85 | 0.00 | 0.00 | 1.16 | 0.53 % | 24,350,783 | 17:49:16 |
| JNJ | Johnson and Johnson | 161.62 | 0.00 | 0.00 | 1.02 | 0.64 % | 6,121,972 | 17:46:49 |
| JPM | JP Morgan Chase | 209.93 | 0.00 | 0.00 | -0.26 | -0.12 % | 7,803,483 | 17:46:52 |
| KO | Coca Cola | 71.35 | 0.00 | 0.00 | -0.10 | -0.14 % | 10,814,321 | 17:49:09 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 3.18 | 1.06 % | 1,969,904 | 17:42:42 |
| META | Meta Platforms | 567.43 | 567.23 | 567.45 | -0.88 | -0.15 % | 14,377,558 | 17:49:41 |
| MRK | Merck | 112.99 | 0.00 | 0.00 | -1.74 | -1.52 % | 11,124,833 | 17:48:50 |
| MSFT | Microsoft | 431.67 | 431.67 | 431.71 | -0.44 | -0.10 % | 14,446,059 | 17:49:37 |
| MU | Micron Technology | 109.36 | 109.36 | 109.42 | 13.59 | 14.19 % | 107,728,126 | 17:49:49 |
| NKE | Nike | 89.30 | 0.00 | 0.00 | 1.30 | 1.48 % | 13,586,565 | 17:48:18 |
| ORCL | Oracle | 168.10 | 0.00 | 0.00 | 1.82 | 1.09 % | 7,074,407 | 17:45:30 |
| PYPL | PayPal | 80.242 | 80.09 | 80.25 | 2.88 | 3.73 % | 13,298,393 | 17:45:58 |
| QCOM | QUALCOMM | 172.49 | 172.23 | 172.48 | 4.22 | 2.51 % | 8,468,249 | 17:49:47 |
| QQQ | Invesco QQQ Trust Series 1 | 489.35 | 489.35 | 489.39 | 3.53 | 0.73 % | 32,201,419 | 17:49:44 |
| SOXL | Direxion Daily Semicondu... | 39.23 | 0.00 | 0.00 | 3.49 | 9.76 % | 137,429,779 | 17:49:41 |
| SPY | SPDR S&P 500 | 572.30 | 0.00 | 0.00 | 2.26 | 0.40 % | 47,302,311 | 17:49:29 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | -0.27 | -0.11 % | 697,128 | 17:14:09 |
| TSLA | Tesla | 254.23 | 254.23 | 254.26 | -2.79 | -1.09 % | 66,934,589 | 17:49:49 |
| V | Visa | 271.69 | 0.00 | 0.00 | 2.06 | 0.76 % | 9,549,794 | 17:39:57 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.11 | 0.25 % | 15,777,208 | 17:37:16 |
| WBA | Walgreens Boots Alliance | 8.5101 | 8.50 | 8.51 | 0.2601 | 3.15 % | 19,896,403 | 17:49:16 |
| XOM | Exxon Mobil | 112.96 | 0.00 | 0.00 | -1.81 | -1.58 % | 16,878,490 | 17:48:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
