News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.075 | 185.07 | 185.08 | 12.05 | 6.96 % | 101,264,310 | 13:49:48 |
| AMD | Advanced Micro Devices | 149.985 | 149.98 | 150.00 | 3.83 | 2.62 % | 36,821,770 | 13:49:48 |
| AMZN | Amazon.com | 186.1902 | 186.19 | 186.20 | 1.47 | 0.80 % | 25,635,528 | 13:49:47 |
| AXP | American Express | 231.29 | 0.00 | 0.00 | -1.21 | -0.52 % | 1,759,245 | 13:49:45 |
| BA | Boeing | 179.3401 | 0.00 | 0.00 | 0.4901 | 0.27 % | 3,138,215 | 13:49:43 |
| BABA | Alibaba | 81.205 | 0.00 | 0.00 | 0.875 | 1.09 % | 14,188,070 | 13:49:46 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.37 | 1.00 % | 21,171,362 | 13:49:45 |
| COIN | Coinbase Global | 220.585 | 220.54 | 220.64 | -8.27 | -3.61 % | 10,293,109 | 13:49:36 |
| CRM | Salesforce | 274.044 | 0.00 | 0.00 | 1.91 | 0.70 % | 2,128,284 | 13:49:42 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 1.20 | 1.07 % | 4,049,173 | 13:49:46 |
| DOW | Dow | 57.155 | 0.00 | 0.00 | 0.325 | 0.57 % | 1,105,163 | 13:49:48 |
| GOOGL | Alphabet | 166.28 | 166.28 | 166.30 | -0.34 | -0.20 % | 22,554,074 | 13:49:44 |
| GS | Goldman Sachs | 439.82 | 0.00 | 0.00 | 7.25 | 1.68 % | 1,476,344 | 13:49:42 |
| HD | Home Depot | 341.1514 | 0.00 | 0.00 | 5.62 | 1.68 % | 2,222,818 | 13:49:47 |
| IBM | International Business M... | 166.06 | 0.00 | 0.00 | 1.37 | 0.83 % | 1,493,120 | 13:49:43 |
| INTC | Intel | 30.725 | 30.72 | 30.73 | 0.215 | 0.70 % | 20,880,770 | 13:49:46 |
| IWM | iShares Russell 2000 | 201.78 | 0.00 | 0.00 | 1.86 | 0.93 % | 21,979,504 | 13:49:47 |
| JNJ | Johnson and Johnson | 149.03 | 0.00 | 0.00 | -0.89 | -0.59 % | 3,378,294 | 13:49:48 |
| JPM | JP Morgan Chase | 190.79 | 0.00 | 0.00 | -0.87 | -0.45 % | 4,989,396 | 13:49:48 |
| KO | Coca Cola | 62.145 | 0.00 | 0.00 | 0.155 | 0.25 % | 5,129,882 | 13:49:44 |
| MCD | McDonalds | 270.35 | 0.00 | 0.00 | -2.93 | -1.07 % | 1,513,302 | 13:49:17 |
| META | Meta Platforms | 450.62 | 450.59 | 450.73 | 8.94 | 2.02 % | 10,921,910 | 13:49:48 |
| MRK | Merck | 127.73 | 0.00 | 0.00 | -0.53 | -0.41 % | 2,789,150 | 13:49:30 |
| MSFT | Microsoft | 406.03 | 405.99 | 406.04 | 8.19 | 2.06 % | 9,338,188 | 13:49:49 |
| MU | Micron Technology | 114.70 | 114.68 | 114.70 | 2.37 | 2.11 % | 8,024,170 | 13:49:49 |
| NKE | Nike | 92.28 | 0.00 | 0.00 | -0.13 | -0.14 % | 3,137,405 | 13:49:39 |
| ORCL | Oracle | 115.65 | 0.00 | 0.00 | 0.69 | 0.60 % | 2,172,322 | 13:49:30 |
| PYPL | PayPal | 65.43 | 65.42 | 65.43 | -1.55 | -2.31 % | 9,648,448 | 13:49:47 |
| QCOM | QUALCOMM | 178.1357 | 178.09 | 178.15 | -1.96 | -1.09 % | 5,956,193 | 13:49:46 |
| QQQ | Invesco QQQ Trust Series 1 | 435.17 | 435.16 | 435.17 | 8.27 | 1.94 % | 31,588,162 | 13:49:49 |
| SOXL | Direxion Daily Semicondu... | 38.69 | 0.00 | 0.00 | 2.24 | 6.15 % | 46,998,199 | 13:49:49 |
| SPY | SPDR S&P 500 | 511.34 | 0.00 | 0.00 | 6.31 | 1.25 % | 43,332,588 | 13:49:42 |
| TRV | The Travelers Companies | 214.03 | 0.00 | 0.00 | -0.34 | -0.16 % | 433,085 | 13:49:15 |
| TSLA | Tesla | 180.91 | 180.90 | 180.92 | 0.90 | 0.50 % | 56,443,557 | 13:49:48 |
| V | Visa | 269.22 | 0.00 | 0.00 | 1.61 | 0.60 % | 1,971,890 | 13:49:49 |
| VZ | Verizon Communications | 38.87 | 0.00 | 0.00 | -0.06 | -0.15 % | 6,561,527 | 13:49:42 |
| WBA | Walgreens Boots Alliance | 17.785 | 17.78 | 17.79 | 0.255 | 1.45 % | 3,957,410 | 13:49:44 |
| XOM | Exxon Mobil | 115.44 | 0.00 | 0.00 | -0.80 | -0.69 % | 11,432,463 | 13:49:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
