News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.47 | 222.44 | 222.47 | -0.19 | -0.09 % | 37,271,043 | 16:26:53 |
| AMD | Advanced Micro Devices | 150.62 | 150.53 | 150.62 | 0.76 | 0.51 % | 28,995,865 | 16:26:48 |
| AMZN | Amazon.com | 186.97 | 186.95 | 186.97 | 2.45 | 1.33 % | 31,529,211 | 16:26:48 |
| AXP | American Express | 255.15 | 0.00 | 0.00 | 0.97 | 0.38 % | 2,278,995 | 16:15:04 |
| BA | Boeing | 162.77 | 0.00 | 0.00 | 1.44 | 0.89 % | 4,706,936 | 16:25:01 |
| BABA | Alibaba | 85.36 | 0.00 | 0.00 | 0.55 | 0.65 % | 10,797,974 | 16:25:59 |
| BAC | Bank of America | 38.67 | 0.00 | 0.00 | -0.33 | -0.85 % | 37,328,837 | 16:23:55 |
| COIN | Coinbase Global | 162.5119 | 162.50 | 162.77 | 5.36 | 3.41 % | 6,620,259 | 16:24:36 |
| CRM | Salesforce | 252.60 | 0.00 | 0.00 | 3.03 | 1.21 % | 5,111,852 | 16:26:32 |
| DIS | Walt Disney | 89.25 | 0.00 | 0.00 | 0.93 | 1.05 % | 6,419,929 | 16:24:10 |
| DOW | Dow | 50.26 | 0.00 | 0.00 | -0.47 | -0.93 % | 5,707,024 | 16:22:31 |
| GOOGL | Alphabet | 154.67 | 154.55 | 154.68 | 3.51 | 2.32 % | 28,751,066 | 16:26:48 |
| GS | Goldman Sachs | 474.06 | 0.00 | 0.00 | 2.89 | 0.61 % | 1,461,898 | 16:21:51 |
| HD | Home Depot | 374.43 | 0.00 | 0.00 | 3.94 | 1.06 % | 2,336,721 | 16:25:12 |
| IBM | International Business M... | 211.61 | 0.00 | 0.00 | 1.72 | 0.82 % | 4,602,583 | 16:24:48 |
| INTC | Intel | 19.36 | 19.35 | 19.36 | -0.28 | -1.43 % | 50,863,296 | 16:26:48 |
| IWM | iShares Russell 2000 | 211.61 | 0.00 | 0.00 | 2.69 | 1.29 % | 27,559,978 | 16:26:55 |
| JNJ | Johnson and Johnson | 164.64 | 0.00 | 0.00 | -0.18 | -0.11 % | 4,494,386 | 16:15:25 |
| JPM | JP Morgan Chase | 206.51 | 0.00 | 0.00 | -0.72 | -0.35 % | 9,046,173 | 16:25:17 |
| KO | Coca Cola | 71.20 | 0.00 | 0.00 | 0.12 | 0.17 % | 12,299,734 | 16:20:44 |
| MCD | McDonalds | 292.35 | 0.00 | 0.00 | 2.12 | 0.73 % | 2,170,133 | 16:15:02 |
| META | Meta Platforms | 526.29 | 526.01 | 526.40 | 14.46 | 2.83 % | 11,703,949 | 16:26:46 |
| MRK | Merck | 115.25 | 0.00 | 0.00 | 0.54 | 0.47 % | 7,546,886 | 16:21:03 |
| MSFT | Microsoft | 427.37 | 427.26 | 427.39 | 4.33 | 1.02 % | 16,560,955 | 16:26:46 |
| MU | Micron Technology | 87.13 | 87.13 | 87.19 | -3.52 | -3.88 % | 30,782,362 | 16:26:50 |
| NKE | Nike | 78.28 | 0.00 | 0.00 | -0.12 | -0.15 % | 7,113,636 | 16:20:45 |
| ORCL | Oracle | 173.50 | 0.00 | 0.00 | 16.32 | 10.38 % | 15,304,484 | 16:26:55 |
| PYPL | PayPal | 70.33 | 70.26 | 70.33 | 0.98 | 1.41 % | 8,225,828 | 16:22:57 |
| QCOM | QUALCOMM | 164.93 | 164.80 | 164.93 | -1.63 | -0.98 % | 5,899,262 | 16:26:22 |
| QQQ | Invesco QQQ Trust Series 1 | 472.68 | 472.66 | 472.68 | 4.06 | 0.87 % | 39,713,932 | 16:26:54 |
| SOXL | Direxion Daily Semicondu... | 31.82 | 0.00 | 0.00 | -0.40 | -1.24 % | 98,406,763 | 16:26:51 |
| SPY | SPDR S&P 500 | 558.54 | 0.00 | 0.00 | 4.12 | 0.74 % | 49,806,524 | 16:26:55 |
| TRV | The Travelers Companies | 234.11 | 0.00 | 0.00 | 2.81 | 1.21 % | 1,019,524 | 16:15:04 |
| TSLA | Tesla | 229.3582 | 229.30 | 229.36 | 1.23 | 0.54 % | 71,764,090 | 16:26:15 |
| V | Visa | 285.37 | 0.00 | 0.00 | 1.41 | 0.50 % | 4,138,922 | 16:20:34 |
| VZ | Verizon Communications | 43.84 | 0.00 | 0.00 | 0.04 | 0.09 % | 18,313,176 | 16:25:48 |
| WBA | Walgreens Boots Alliance | 8.84 | 8.83 | 8.84 | 0.10 | 1.14 % | 15,928,847 | 16:23:19 |
| XOM | Exxon Mobil | 111.19 | 0.00 | 0.00 | 1.47 | 1.34 % | 15,098,969 | 16:25:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
