News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.7832 | 213.77 | 213.79 | 0.5332 | 0.25 % | 25,119,408 | 12:25:19 |
| AMD | Advanced Micro Devices | 157.80 | 157.78 | 157.80 | 0.26 | 0.17 % | 17,431,098 | 12:25:19 |
| AMZN | Amazon.com | 198.395 | 198.39 | 198.40 | 4.79 | 2.47 % | 35,875,873 | 12:25:11 |
| AXP | American Express | 229.025 | 0.00 | 0.00 | -1.66 | -0.72 % | 821,097 | 12:25:19 |
| BA | Boeing | 181.585 | 0.00 | 0.00 | 3.09 | 1.73 % | 3,533,567 | 12:25:14 |
| BABA | Alibaba | 72.82 | 0.00 | 0.00 | -1.35 | -1.82 % | 5,615,629 | 12:25:17 |
| BAC | Bank of America | 39.16 | 0.00 | 0.00 | 0.16 | 0.41 % | 14,429,549 | 12:25:16 |
| COIN | Coinbase Global | 221.39 | 221.25 | 221.43 | 6.81 | 3.17 % | 2,733,618 | 12:25:18 |
| CRM | Salesforce | 256.881 | 0.00 | 0.00 | 13.73 | 5.65 % | 5,805,543 | 12:25:16 |
| DIS | Walt Disney | 101.96 | 0.00 | 0.00 | -0.22 | -0.22 % | 2,659,189 | 12:25:09 |
| DOW | Dow | 53.08 | 0.00 | 0.00 | -0.12 | -0.23 % | 1,055,059 | 12:24:15 |
| GOOGL | Alphabet | 184.63 | 184.62 | 184.64 | 0.75 | 0.41 % | 9,094,247 | 12:25:09 |
| GS | Goldman Sachs | 447.15 | 0.00 | 0.00 | -8.71 | -1.91 % | 1,396,549 | 12:25:19 |
| HD | Home Depot | 342.02 | 0.00 | 0.00 | 0.20 | 0.06 % | 901,632 | 12:24:59 |
| IBM | International Business M... | 171.65 | 0.00 | 0.00 | -0.22 | -0.13 % | 936,132 | 12:25:06 |
| INTC | Intel | 30.41 | 30.41 | 30.42 | -0.13 | -0.43 % | 8,371,056 | 12:25:11 |
| IWM | iShares Russell 2000 | 200.67 | 0.00 | 0.00 | 0.64 | 0.32 % | 7,827,549 | 12:25:19 |
| JNJ | Johnson and Johnson | 145.955 | 0.00 | 0.00 | -0.865 | -0.59 % | 1,578,477 | 12:25:17 |
| JPM | JP Morgan Chase | 199.39 | 0.00 | 0.00 | 1.96 | 0.99 % | 3,059,040 | 12:25:11 |
| KO | Coca Cola | 63.8634 | 0.00 | 0.00 | -0.1866 | -0.29 % | 2,874,190 | 12:25:04 |
| MCD | McDonalds | 257.39 | 0.00 | 0.00 | -0.44 | -0.17 % | 896,631 | 12:25:15 |
| META | Meta Platforms | 518.21 | 518.07 | 518.29 | 5.09 | 0.99 % | 6,210,637 | 12:25:16 |
| MRK | Merck | 128.7095 | 0.00 | 0.00 | -2.79 | -2.12 % | 3,558,845 | 12:25:19 |
| MSFT | Microsoft | 454.48 | 454.46 | 454.50 | 2.32 | 0.51 % | 5,788,128 | 12:25:19 |
| MU | Micron Technology | 131.49 | 131.48 | 131.51 | -10.87 | -7.64 % | 42,427,360 | 12:25:18 |
| NKE | Nike | 94.54 | 0.00 | 0.00 | 0.48 | 0.51 % | 4,858,102 | 12:25:15 |
| ORCL | Oracle | 140.635 | 0.00 | 0.00 | 2.41 | 1.74 % | 2,221,127 | 12:25:10 |
| PYPL | PayPal | 58.285 | 58.28 | 58.29 | 0.025 | 0.04 % | 5,422,641 | 12:25:14 |
| QCOM | QUALCOMM | 194.21 | 194.19 | 194.29 | -3.12 | -1.58 % | 4,677,790 | 12:25:13 |
| QQQ | Invesco QQQ Trust Series 1 | 481.1503 | 481.16 | 481.18 | 0.7803 | 0.16 % | 10,912,745 | 12:25:19 |
| SOXL | Direxion Daily Semicondu... | 53.1699 | 0.00 | 0.00 | -1.61 | -2.94 % | 21,742,282 | 12:25:19 |
| SPY | SPDR S&P 500 | 545.93 | 0.00 | 0.00 | 0.42 | 0.08 % | 13,959,962 | 12:25:18 |
| TRV | The Travelers Companies | 206.685 | 0.00 | 0.00 | 0.945 | 0.46 % | 232,231 | 12:25:05 |
| TSLA | Tesla | 196.314 | 196.29 | 196.32 | -0.056 | -0.03 % | 46,238,579 | 12:25:19 |
| V | Visa | 270.47 | 0.00 | 0.00 | -3.13 | -1.14 % | 4,460,826 | 12:25:08 |
| VZ | Verizon Communications | 40.71 | 0.00 | 0.00 | -0.31 | -0.76 % | 4,397,371 | 12:25:18 |
| WBA | Walgreens Boots Alliance | 11.741 | 11.74 | 11.75 | -3.92 | -25.03 % | 86,609,426 | 12:25:17 |
| XOM | Exxon Mobil | 114.3499 | 0.00 | 0.00 | -0.0601 | -0.05 % | 4,867,881 | 12:25:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
