News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.69 | 224.60 | 224.70 | -1.08 | -0.48 % | 7,320 | 04:25:50 |
| AMD | Advanced Micro Devices | 173.12 | 173.04 | 173.25 | 0.32 | 0.19 % | 17,815 | 04:26:49 |
| AMZN | Amazon.com | 182.80 | 182.80 | 182.88 | 0.08 | 0.04 % | 18,234 | 04:26:19 |
| AXP | American Express | 269.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:26:24 |
| BA | Boeing | 152.63 | 0.00 | 0.00 | -2.02 | -1.31 % | 12,605 | 04:26:15 |
| BABA | Alibaba | 105.48 | 0.00 | 0.00 | -4.20 | -3.83 % | 181,937 | 04:26:46 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 958 | 04:21:03 |
| COIN | Coinbase Global | 167.43 | 167.27 | 167.55 | -0.26 | -0.16 % | 6,576 | 04:26:54 |
| CRM | Salesforce | 291.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:18:43 |
| DIS | Walt Disney | 92.50 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,615 | 04:25:22 |
| DOW | Dow | 53.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 04:25:33 |
| GOOGL | Alphabet | 162.60 | 162.37 | 162.54 | -1.78 | -1.08 % | 42,758 | 04:26:40 |
| GS | Goldman Sachs | 496.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 04:26:20 |
| HD | Home Depot | 414.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 854 | 04:26:20 |
| IBM | International Business M... | 228.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:26:56 |
| INTC | Intel | 23.20 | 23.19 | 23.20 | -0.12 | -0.51 % | 46,039 | 04:26:16 |
| IWM | iShares Russell 2000 | 216.66 | 0.00 | 0.00 | -0.92 | -0.42 % | 14,050 | 04:26:23 |
| JNJ | Johnson and Johnson | 159.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:26:34 |
| JPM | JP Morgan Chase | 210.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 04:25:33 |
| KO | Coca Cola | 69.34 | 0.00 | 0.00 | 0.16 | 0.23 % | 735 | 04:25:33 |
| MCD | McDonalds | 301.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 384 | 04:26:20 |
| META | Meta Platforms | 591.40 | 590.16 | 591.05 | -1.49 | -0.25 % | 4,538 | 04:26:55 |
| MRK | Merck | 108.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 04:25:33 |
| MSFT | Microsoft | 414.74 | 414.80 | 414.90 | 0.03 | 0.01 % | 5,201 | 04:26:37 |
| MU | Micron Technology | 102.26 | 102.05 | 102.30 | -0.28 | -0.27 % | 10,809 | 04:26:37 |
| NKE | Nike | 80.62 | 0.00 | 0.00 | -0.15 | -0.19 % | 1,562 | 04:13:54 |
| ORCL | Oracle | 174.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,275 | 04:26:51 |
| PYPL | PayPal | 80.84 | 80.74 | 80.81 | -0.32 | -0.39 % | 2,722 | 04:25:00 |
| QCOM | QUALCOMM | 165.91 | 165.86 | 166.14 | -0.43 | -0.26 % | 1,297 | 04:26:17 |
| QQQ | Invesco QQQ Trust Series 1 | 487.43 | 487.46 | 487.51 | -1.87 | -0.38 % | 62,603 | 04:26:53 |
| SOXL | Direxion Daily Semicondu... | 37.07 | 0.00 | 0.00 | -0.39 | -1.04 % | 408,106 | 04:26:55 |
| SPY | SPDR S&P 500 | 571.65 | 0.00 | 0.00 | -1.52 | -0.27 % | 21,109 | 04:26:51 |
| TRV | The Travelers Companies | 230.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:09:03 |
| TSLA | Tesla | 243.02 | 243.00 | 243.20 | -1.48 | -0.61 % | 80,927 | 04:26:56 |
| V | Visa | 274.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:26:19 |
| VZ | Verizon Communications | 44.13 | 0.00 | 0.00 | 0.12 | 0.27 % | 774 | 04:16:47 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.01 | 9.04 | -0.06 | -0.66 % | 600 | 04:14:13 |
| XOM | Exxon Mobil | 121.15 | 0.00 | 0.00 | -0.89 | -0.73 % | 6,147 | 04:26:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
