News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.79 | 225.72 | 225.89 | -0.99 | -0.44 % | 24,787 | 06:07:45 |
| AMD | Advanced Micro Devices | 159.26 | 159.13 | 159.34 | -0.52 | -0.33 % | 28,018 | 06:07:48 |
| AMZN | Amazon.com | 183.60 | 183.65 | 183.87 | -1.16 | -0.63 % | 34,233 | 06:07:48 |
| AXP | American Express | 270.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 06:04:41 |
| BA | Boeing | 153.07 | 0.00 | 0.00 | 0.18 | 0.12 % | 3,194 | 06:04:53 |
| BABA | Alibaba | 111.60 | 0.00 | 0.00 | -3.65 | -3.17 % | 439,060 | 06:07:52 |
| BAC | Bank of America | 39.01 | 0.00 | 0.00 | -0.22 | -0.56 % | 7,155 | 06:07:23 |
| COIN | Coinbase Global | 164.70 | 164.37 | 164.80 | 0.23 | 0.14 % | 47,085 | 06:07:59 |
| CRM | Salesforce | 277.58 | 0.00 | 0.00 | -1.90 | -0.68 % | 1,326 | 05:52:31 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -0.45 | -0.48 % | 3,609 | 06:07:20 |
| DOW | Dow | 54.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 06:07:20 |
| GOOGL | Alphabet | 165.01 | 165.00 | 165.16 | -0.85 | -0.51 % | 16,042 | 06:07:44 |
| GS | Goldman Sachs | 491.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 774 | 06:07:49 |
| HD | Home Depot | 411.42 | 0.00 | 0.00 | 0.16 | 0.04 % | 1,136 | 06:07:49 |
| IBM | International Business M... | 218.00 | 0.00 | 0.00 | -1.73 | -0.79 % | 3,192 | 06:07:39 |
| INTC | Intel | 22.295 | 22.29 | 22.30 | -0.095 | -0.42 % | 137,813 | 06:05:21 |
| IWM | iShares Russell 2000 | 216.38 | 0.00 | 0.00 | -1.21 | -0.56 % | 32,935 | 06:07:59 |
| JNJ | Johnson and Johnson | 161.16 | 0.00 | 0.00 | -0.01 | -0.01 % | 339 | 06:07:20 |
| JPM | JP Morgan Chase | 206.81 | 0.00 | 0.00 | -0.48 | -0.23 % | 545 | 05:53:28 |
| KO | Coca Cola | 71.03 | 0.00 | 0.00 | 0.02 | 0.03 % | 2,308 | 06:07:49 |
| MCD | McDonalds | 303.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 06:07:48 |
| META | Meta Platforms | 567.66 | 567.99 | 568.57 | -5.15 | -0.90 % | 14,940 | 06:07:59 |
| MRK | Merck | 111.48 | 0.00 | 0.00 | -0.60 | -0.54 % | 3,259 | 06:01:54 |
| MSFT | Microsoft | 416.27 | 416.27 | 416.44 | -0.86 | -0.21 % | 10,435 | 06:07:40 |
| MU | Micron Technology | 99.39 | 99.33 | 99.48 | -0.46 | -0.46 % | 31,680 | 06:06:58 |
| NKE | Nike | 82.77 | 0.00 | 0.00 | -0.33 | -0.40 % | 10,322 | 06:03:18 |
| ORCL | Oracle | 167.39 | 0.00 | 0.00 | -0.32 | -0.19 % | 1,271 | 06:07:49 |
| PYPL | PayPal | 76.90 | 76.80 | 76.90 | -0.54 | -0.70 % | 3,004 | 06:04:19 |
| QCOM | QUALCOMM | 167.67 | 167.20 | 167.53 | -0.65 | -0.39 % | 4,426 | 06:07:52 |
| QQQ | Invesco QQQ Trust Series 1 | 479.73 | 479.95 | 480.01 | -2.22 | -0.46 % | 84,143 | 06:07:48 |
| SOXL | Direxion Daily Semicondu... | 34.33 | 0.00 | 0.00 | -0.63 | -1.80 % | 797,415 | 06:07:17 |
| SPY | SPDR S&P 500 | 567.20 | 0.00 | 0.00 | -1.66 | -0.29 % | 58,299 | 06:07:48 |
| TRV | The Travelers Companies | 235.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 05:49:50 |
| TSLA | Tesla | 245.21 | 245.00 | 245.23 | -3.81 | -1.53 % | 319,535 | 06:07:59 |
| V | Visa | 277.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 06:07:56 |
| VZ | Verizon Communications | 45.00 | 0.00 | 0.00 | -0.05 | -0.11 % | 1,967 | 05:52:07 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | 0.02 | 0.23 % | 18,514 | 06:04:57 |
| XOM | Exxon Mobil | 121.67 | 0.00 | 0.00 | 0.15 | 0.12 % | 12,294 | 06:07:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
