News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.50 | 226.49 | 226.50 | 2.19 | 0.98 % | 11,708,693 | 10:50:03 |
| AMD | Advanced Micro Devices | 155.14 | 155.12 | 155.15 | 3.56 | 2.35 % | 15,135,015 | 10:50:10 |
| AMZN | Amazon.com | 183.802 | 183.79 | 183.81 | 0.672 | 0.37 % | 10,922,600 | 10:50:10 |
| AXP | American Express | 244.63 | 0.00 | 0.00 | 2.25 | 0.93 % | 750,295 | 10:50:09 |
| BA | Boeing | 180.335 | 0.00 | 0.00 | 0.665 | 0.37 % | 1,533,119 | 10:50:11 |
| BABA | Alibaba | 76.85 | 0.00 | 0.00 | 1.58 | 2.10 % | 3,033,348 | 10:50:11 |
| BAC | Bank of America | 42.68 | 0.00 | 0.00 | -0.22 | -0.51 % | 15,391,946 | 10:50:08 |
| COIN | Coinbase Global | 256.06 | 255.81 | 256.35 | -1.73 | -0.67 % | 4,267,631 | 10:50:11 |
| CRM | Salesforce | 254.395 | 0.00 | 0.00 | 6.77 | 2.73 % | 1,413,448 | 10:50:11 |
| DIS | Walt Disney | 94.29 | 0.00 | 0.00 | -1.45 | -1.51 % | 3,636,568 | 10:50:07 |
| DOW | Dow | 54.15 | 0.00 | 0.00 | 0.25 | 0.46 % | 643,667 | 10:50:10 |
| GOOGL | Alphabet | 181.40 | 181.39 | 181.40 | 3.74 | 2.11 % | 5,872,068 | 10:50:07 |
| GS | Goldman Sachs | 488.49 | 0.00 | 0.00 | 3.56 | 0.73 % | 365,955 | 10:50:08 |
| HD | Home Depot | 363.76 | 0.00 | 0.00 | 0.40 | 0.11 % | 736,479 | 10:50:10 |
| IBM | International Business M... | 184.31 | 0.00 | 0.00 | 1.06 | 0.58 % | 562,434 | 10:50:07 |
| INTC | Intel | 33.175 | 33.17 | 33.18 | 0.195 | 0.59 % | 12,872,276 | 10:50:10 |
| IWM | iShares Russell 2000 | 216.90 | 0.00 | 0.00 | 0.06 | 0.03 % | 12,031,331 | 10:50:11 |
| JNJ | Johnson and Johnson | 154.7593 | 0.00 | 0.00 | 0.0693 | 0.04 % | 1,002,448 | 10:50:09 |
| JPM | JP Morgan Chase | 210.86 | 0.00 | 0.00 | 1.08 | 0.51 % | 1,904,723 | 10:50:07 |
| KO | Coca Cola | 64.785 | 0.00 | 0.00 | -0.505 | -0.77 % | 2,442,289 | 10:50:02 |
| MCD | McDonalds | 259.25 | 0.00 | 0.00 | 1.97 | 0.77 % | 601,643 | 10:50:01 |
| META | Meta Platforms | 488.89 | 488.93 | 489.06 | 12.10 | 2.54 % | 4,421,497 | 10:50:03 |
| MRK | Merck | 125.66 | 0.00 | 0.00 | -0.11 | -0.09 % | 877,680 | 10:50:02 |
| MSFT | Microsoft | 444.115 | 444.13 | 444.18 | 7.01 | 1.60 % | 4,023,665 | 10:50:03 |
| MU | Micron Technology | 114.95 | 114.94 | 114.96 | 0.69 | 0.60 % | 8,735,657 | 10:50:11 |
| NKE | Nike | 74.40 | 0.00 | 0.00 | 1.70 | 2.34 % | 6,727,817 | 10:50:07 |
| ORCL | Oracle | 140.31 | 0.00 | 0.00 | 1.75 | 1.26 % | 1,107,246 | 10:50:07 |
| PYPL | PayPal | 60.34 | 60.34 | 60.35 | 1.01 | 1.70 % | 1,847,191 | 10:50:08 |
| QCOM | QUALCOMM | 192.74 | 192.73 | 192.80 | 6.53 | 3.51 % | 1,717,422 | 10:50:08 |
| QQQ | Invesco QQQ Trust Series 1 | 481.93 | 481.94 | 481.94 | 6.69 | 1.41 % | 13,081,350 | 10:50:11 |
| SOXL | Direxion Daily Semicondu... | 50.7795 | 0.00 | 0.00 | 3.78 | 8.04 % | 31,322,434 | 10:50:11 |
| SPY | SPDR S&P 500 | 553.96 | 0.00 | 0.00 | 4.97 | 0.91 % | 11,451,808 | 10:50:04 |
| TRV | The Travelers Companies | 205.35 | 0.00 | 0.00 | 1.87 | 0.92 % | 195,959 | 10:50:08 |
| TSLA | Tesla | 248.30 | 248.29 | 248.37 | 9.10 | 3.80 % | 37,379,260 | 10:50:11 |
| V | Visa | 267.005 | 0.00 | 0.00 | 1.55 | 0.58 % | 1,164,368 | 10:50:11 |
| VZ | Verizon Communications | 38.994 | 0.00 | 0.00 | -2.63 | -6.31 % | 19,237,979 | 10:50:11 |
| WBA | Walgreens Boots Alliance | 10.96 | 10.96 | 10.97 | -0.05 | -0.45 % | 5,347,939 | 10:50:11 |
| XOM | Exxon Mobil | 115.31 | 0.00 | 0.00 | -0.76 | -0.65 % | 2,926,681 | 10:50:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
