News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.30 | 217.25 | 217.36 | -0.66 | -0.30 % | 446,925 | 08:47:25 |
| AMD | Advanced Micro Devices | 141.94 | 141.81 | 141.94 | 1.95 | 1.39 % | 1,354,970 | 08:47:43 |
| AMZN | Amazon.com | 184.00 | 184.00 | 184.10 | 1.50 | 0.82 % | 343,612 | 08:47:36 |
| AXP | American Express | 246.77 | 0.00 | 0.00 | 0.88 | 0.36 % | 1,758 | 08:46:56 |
| BA | Boeing | 187.50 | 0.00 | 0.00 | 0.61 | 0.33 % | 23,602 | 08:44:44 |
| BABA | Alibaba | 78.65 | 0.00 | 0.00 | 2.12 | 2.77 % | 403,637 | 08:47:27 |
| BAC | Bank of America | 41.79 | 0.00 | 0.00 | 0.12 | 0.29 % | 28,196 | 08:47:10 |
| COIN | Coinbase Global | 252.7603 | 252.70 | 252.81 | 9.83 | 4.05 % | 326,263 | 08:47:42 |
| CRM | Salesforce | 264.89 | 0.00 | 0.00 | 2.18 | 0.83 % | 7,266 | 08:47:00 |
| DIS | Walt Disney | 90.51 | 0.00 | 0.00 | 0.58 | 0.64 % | 91,242 | 08:47:39 |
| DOW | Dow | 52.99 | 0.00 | 0.00 | 0.13 | 0.25 % | 1,970 | 08:26:52 |
| GOOGL | Alphabet | 169.33 | 169.23 | 169.29 | 2.33 | 1.40 % | 219,005 | 08:47:41 |
| GS | Goldman Sachs | 501.40 | 0.00 | 0.00 | 2.37 | 0.47 % | 2,485 | 08:41:30 |
| HD | Home Depot | 359.7112 | 0.00 | 0.00 | 0.2012 | 0.06 % | 53,559 | 08:36:43 |
| IBM | International Business M... | 192.99 | 0.00 | 0.00 | 1.24 | 0.65 % | 13,237 | 08:47:26 |
| INTC | Intel | 31.54 | 31.57 | 31.59 | 0.19 | 0.61 % | 379,975 | 08:44:52 |
| IWM | iShares Russell 2000 | 225.92 | 0.00 | 0.00 | 1.70 | 0.76 % | 472,387 | 08:47:41 |
| JNJ | Johnson and Johnson | 160.20 | 0.00 | 0.00 | -0.44 | -0.27 % | 5,168 | 08:47:36 |
| JPM | JP Morgan Chase | 213.00 | 0.00 | 0.00 | 0.76 | 0.36 % | 6,500 | 08:47:15 |
| KO | Coca Cola | 66.87 | 0.00 | 0.00 | -0.18 | -0.27 % | 19,093 | 08:42:50 |
| MCD | McDonalds | 255.60 | 0.00 | 0.00 | 3.60 | 1.43 % | 340,031 | 08:47:44 |
| META | Meta Platforms | 471.6473 | 471.80 | 472.00 | 5.95 | 1.28 % | 150,520 | 08:47:31 |
| MRK | Merck | 125.86 | 0.00 | 0.00 | 0.60 | 0.48 % | 3,469 | 08:46:53 |
| MSFT | Microsoft | 430.61 | 430.61 | 430.70 | 5.34 | 1.26 % | 184,190 | 08:47:33 |
| MU | Micron Technology | 111.00 | 110.86 | 110.95 | 1.59 | 1.45 % | 151,257 | 08:47:42 |
| NKE | Nike | 72.69 | 0.00 | 0.00 | 0.13 | 0.18 % | 143,127 | 08:47:29 |
| ORCL | Oracle | 139.62 | 0.00 | 0.00 | 0.61 | 0.44 % | 2,163 | 08:46:37 |
| PYPL | PayPal | 58.67 | 58.63 | 58.75 | 0.38 | 0.65 % | 109,730 | 08:47:43 |
| QCOM | QUALCOMM | 182.92 | 182.90 | 183.10 | 2.87 | 1.59 % | 65,553 | 08:46:47 |
| QQQ | Invesco QQQ Trust Series 1 | 466.98 | 466.96 | 466.99 | 4.01 | 0.87 % | 848,888 | 08:47:44 |
| SOXL | Direxion Daily Semicondu... | 44.165 | 0.00 | 0.00 | 2.25 | 5.36 % | 4,106,565 | 08:47:44 |
| SPY | SPDR S&P 500 | 547.46 | 0.00 | 0.00 | 3.02 | 0.55 % | 522,475 | 08:47:43 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 08:39:08 |
| TSLA | Tesla | 223.96 | 223.83 | 223.96 | 4.16 | 1.89 % | 1,433,735 | 08:47:38 |
| V | Visa | 260.70 | 0.00 | 0.00 | 1.24 | 0.48 % | 5,495 | 08:37:37 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 0.01 | 0.02 % | 60,211 | 08:45:39 |
| WBA | Walgreens Boots Alliance | 11.85 | 11.83 | 11.84 | 0.03 | 0.25 % | 14,363 | 08:43:44 |
| XOM | Exxon Mobil | 117.56 | 0.00 | 0.00 | 0.23 | 0.20 % | 5,953 | 08:46:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
