News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.27 | 224.26 | 224.27 | -0.04 | -0.02 % | 33,987,041 | 15:50:43 |
| AMD | Advanced Micro Devices | 155.63 | 155.62 | 155.64 | 4.05 | 2.67 % | 37,047,554 | 15:50:43 |
| AMZN | Amazon.com | 182.67 | 182.67 | 182.70 | -0.46 | -0.25 % | 35,259,379 | 16:18:57 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 2.37 | 0.98 % | 2,585,205 | 16:15:02 |
| BA | Boeing | 178.85 | 0.00 | 0.00 | -0.82 | -0.46 % | 4,848,049 | 16:18:42 |
| BABA | Alibaba | 76.805 | 0.00 | 0.00 | 1.54 | 2.04 % | 6,654,896 | 15:50:42 |
| BAC | Bank of America | 42.29 | 0.00 | 0.00 | -0.61 | -1.42 % | 42,012,305 | 16:17:22 |
| COIN | Coinbase Global | 265.42 | 265.42 | 265.66 | 7.63 | 2.96 % | 10,311,051 | 15:50:43 |
| CRM | Salesforce | 254.08 | 0.00 | 0.00 | 6.45 | 2.60 % | 5,566,222 | 16:16:44 |
| DIS | Walt Disney | 94.18 | 0.00 | 0.00 | -1.56 | -1.63 % | 13,107,864 | 16:18:17 |
| DOW | Dow | 54.49 | 0.00 | 0.00 | 0.59 | 1.09 % | 2,147,648 | 15:50:43 |
| GOOGL | Alphabet | 181.8494 | 181.79 | 181.85 | 4.19 | 2.36 % | 23,663,447 | 16:18:18 |
| GS | Goldman Sachs | 485.02 | 0.00 | 0.00 | 0.09 | 0.02 % | 1,737,398 | 16:17:21 |
| HD | Home Depot | 363.415 | 0.00 | 0.00 | 0.055 | 0.02 % | 2,391,967 | 15:50:40 |
| IBM | International Business M... | 184.3782 | 0.00 | 0.00 | 1.13 | 0.62 % | 1,629,670 | 15:50:42 |
| INTC | Intel | 33.365 | 33.36 | 33.37 | 0.385 | 1.17 % | 30,588,413 | 15:50:43 |
| IWM | iShares Russell 2000 | 220.26 | 0.00 | 0.00 | 3.42 | 1.58 % | 34,917,221 | 16:19:15 |
| JNJ | Johnson and Johnson | 154.24 | 0.00 | 0.00 | -0.45 | -0.29 % | 6,645,984 | 16:15:01 |
| JPM | JP Morgan Chase | 210.51 | 0.00 | 0.00 | 0.73 | 0.35 % | 4,449,609 | 15:50:44 |
| KO | Coca Cola | 64.77 | 0.00 | 0.00 | -0.52 | -0.80 % | 11,764,997 | 16:16:36 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 2.26 | 0.88 % | 2,744,270 | 16:15:00 |
| META | Meta Platforms | 489.77 | 489.73 | 489.77 | 12.98 | 2.72 % | 9,546,366 | 15:50:43 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 4,331,375 | 16:17:40 |
| MSFT | Microsoft | 442.8799 | 442.52 | 442.80 | 5.77 | 1.32 % | 15,565,668 | 16:18:59 |
| MU | Micron Technology | 114.60 | 114.61 | 114.68 | 0.34 | 0.30 % | 22,895,508 | 16:19:12 |
| NKE | Nike | 74.9902 | 0.00 | 0.00 | 2.29 | 3.15 % | 15,966,744 | 15:50:41 |
| ORCL | Oracle | 140.4711 | 0.00 | 0.00 | 1.91 | 1.38 % | 3,428,953 | 15:50:43 |
| PYPL | PayPal | 60.69 | 60.68 | 60.69 | 1.36 | 2.29 % | 5,627,227 | 15:50:43 |
| QCOM | QUALCOMM | 194.01 | 193.90 | 194.40 | 7.80 | 4.19 % | 7,374,999 | 16:19:13 |
| QQQ | Invesco QQQ Trust Series 1 | 482.67 | 482.67 | 482.69 | 7.43 | 1.56 % | 31,915,457 | 15:50:43 |
| SOXL | Direxion Daily Semicondu... | 52.76 | 0.00 | 0.00 | 5.76 | 12.26 % | 68,032,578 | 15:50:46 |
| SPY | SPDR S&P 500 | 554.88 | 0.00 | 0.00 | 5.89 | 1.07 % | 31,001,400 | 15:50:46 |
| TRV | The Travelers Companies | 205.19 | 0.00 | 0.00 | 1.71 | 0.84 % | 756,527 | 15:50:42 |
| TSLA | Tesla | 251.60 | 251.45 | 251.60 | 12.40 | 5.18 % | 99,592,283 | 16:19:12 |
| V | Visa | 266.9325 | 0.00 | 0.00 | 1.47 | 0.55 % | 3,334,459 | 15:50:44 |
| VZ | Verizon Communications | 39.08 | 0.00 | 0.00 | -2.54 | -6.10 % | 54,862,951 | 16:17:54 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.28 | 11.29 | 0.27 | 2.45 % | 17,253,415 | 15:50:43 |
| XOM | Exxon Mobil | 115.3097 | 0.00 | 0.00 | -0.7603 | -0.66 % | 6,899,124 | 15:50:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
