News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.91 | 226.91 | 226.93 | -1.29 | -0.57 % | 28,486,792 | 14:03:31 |
| AMD | Advanced Micro Devices | 156.34 | 156.33 | 156.35 | 0.39 | 0.25 % | 13,888,545 | 14:03:31 |
| AMZN | Amazon.com | 193.03 | 193.01 | 193.03 | 1.43 | 0.75 % | 15,925,175 | 14:03:31 |
| AXP | American Express | 269.275 | 0.00 | 0.00 | 0.285 | 0.11 % | 830,107 | 14:03:18 |
| BA | Boeing | 156.10 | 0.00 | 0.00 | 2.81 | 1.83 % | 6,055,381 | 14:03:31 |
| BABA | Alibaba | 90.005 | 0.00 | 0.00 | 1.72 | 1.94 % | 14,772,104 | 14:03:15 |
| BAC | Bank of America | 39.8799 | 0.00 | 0.00 | -0.3901 | -0.97 % | 14,863,940 | 14:03:31 |
| COIN | Coinbase Global | 170.00 | 169.90 | 170.00 | -0.09 | -0.05 % | 3,406,958 | 14:03:29 |
| CRM | Salesforce | 264.38 | 0.00 | 0.00 | -2.42 | -0.91 % | 3,436,976 | 14:03:31 |
| DIS | Walt Disney | 93.0617 | 0.00 | 0.00 | -0.6883 | -0.73 % | 4,358,665 | 14:03:31 |
| DOW | Dow | 51.79 | 0.00 | 0.00 | 0.08 | 0.15 % | 1,596,763 | 14:03:28 |
| GOOGL | Alphabet | 162.85 | 162.86 | 162.87 | -0.74 | -0.45 % | 11,286,557 | 14:03:29 |
| GS | Goldman Sachs | 496.93 | 0.00 | 0.00 | -1.50 | -0.30 % | 395,122 | 14:03:20 |
| HD | Home Depot | 390.895 | 0.00 | 0.00 | 1.04 | 0.27 % | 1,055,432 | 14:03:21 |
| IBM | International Business M... | 220.05 | 0.00 | 0.00 | 2.35 | 1.08 % | 1,941,661 | 14:03:24 |
| INTC | Intel | 22.7642 | 22.76 | 22.77 | 0.9242 | 4.23 % | 135,165,516 | 14:03:31 |
| IWM | iShares Russell 2000 | 220.70 | 0.00 | 0.00 | -0.87 | -0.39 % | 13,611,664 | 14:03:31 |
| JNJ | Johnson and Johnson | 163.1194 | 0.00 | 0.00 | -1.04 | -0.63 % | 1,867,888 | 14:03:30 |
| JPM | JP Morgan Chase | 211.115 | 0.00 | 0.00 | 0.025 | 0.01 % | 2,856,227 | 14:03:31 |
| KO | Coca Cola | 71.675 | 0.00 | 0.00 | 0.035 | 0.05 % | 5,696,836 | 14:03:17 |
| MCD | McDonalds | 298.925 | 0.00 | 0.00 | 2.10 | 0.71 % | 1,227,655 | 14:03:28 |
| META | Meta Platforms | 565.1201 | 565.12 | 565.39 | 3.77 | 0.67 % | 7,016,214 | 14:03:31 |
| MRK | Merck | 116.005 | 0.00 | 0.00 | -1.17 | -0.99 % | 2,717,223 | 14:03:01 |
| MSFT | Microsoft | 433.73 | 433.70 | 433.76 | -1.54 | -0.35 % | 6,906,118 | 14:03:21 |
| MU | Micron Technology | 93.38 | 93.37 | 93.38 | 2.48 | 2.73 % | 16,208,620 | 14:03:31 |
| NKE | Nike | 86.40 | 0.00 | 0.00 | -0.12 | -0.14 % | 9,447,286 | 14:03:29 |
| ORCL | Oracle | 165.0901 | 0.00 | 0.00 | -2.91 | -1.73 % | 3,921,377 | 14:03:31 |
| PYPL | PayPal | 78.1613 | 78.16 | 78.17 | 1.40 | 1.83 % | 7,967,391 | 14:03:30 |
| QCOM | QUALCOMM | 166.40 | 166.38 | 166.45 | -2.52 | -1.49 % | 5,713,571 | 14:03:31 |
| QQQ | Invesco QQQ Trust Series 1 | 482.73 | 482.72 | 482.73 | 0.29 | 0.06 % | 15,177,773 | 14:03:31 |
| SOXL | Direxion Daily Semicondu... | 33.755 | 0.00 | 0.00 | 0.205 | 0.61 % | 47,134,940 | 14:03:31 |
| SPY | SPDR S&P 500 | 569.115 | 0.00 | 0.00 | 0.865 | 0.15 % | 19,658,766 | 14:03:31 |
| TRV | The Travelers Companies | 239.205 | 0.00 | 0.00 | 0.675 | 0.28 % | 274,103 | 14:03:22 |
| TSLA | Tesla | 248.7122 | 248.71 | 248.73 | 10.46 | 4.39 % | 63,122,927 | 14:03:24 |
| V | Visa | 288.57 | 0.00 | 0.00 | 3.80 | 1.33 % | 2,242,597 | 14:03:29 |
| VZ | Verizon Communications | 44.39 | 0.00 | 0.00 | 0.06 | 0.14 % | 7,494,303 | 14:03:17 |
| WBA | Walgreens Boots Alliance | 8.6769 | 8.67 | 8.68 | -0.0331 | -0.38 % | 8,211,551 | 14:03:31 |
| XOM | Exxon Mobil | 116.6102 | 0.00 | 0.00 | 1.34 | 1.16 % | 6,127,469 | 14:03:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
