News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.95 | 227.81 | 228.00 | 1.48 | 0.65 % | 314,487 | 08:10:54 |
| AMD | Advanced Micro Devices | 157.27 | 157.10 | 157.28 | 0.52 | 0.33 % | 144,307 | 08:10:59 |
| AMZN | Amazon.com | 193.30 | 193.26 | 193.36 | -0.58 | -0.30 % | 332,929 | 08:11:03 |
| AXP | American Express | 267.72 | 0.00 | 0.00 | 0.42 | 0.16 % | 5,055 | 08:09:50 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 124,693 | 08:11:09 |
| BABA | Alibaba | 94.95 | 0.00 | 0.00 | 4.86 | 5.39 % | 1,141,617 | 08:11:15 |
| BAC | Bank of America | 39.92 | 0.00 | 0.00 | 0.05 | 0.13 % | 29,630 | 08:10:36 |
| COIN | Coinbase Global | 171.25 | 171.25 | 171.43 | 1.03 | 0.61 % | 115,663 | 08:10:38 |
| CRM | Salesforce | 269.50 | 0.00 | 0.00 | 5.29 | 2.00 % | 41,612 | 08:10:57 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | 0.33 | 0.35 % | 36,434 | 08:08:19 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 11,318 | 08:11:14 |
| GOOGL | Alphabet | 162.28 | 162.23 | 162.28 | 0.43 | 0.27 % | 127,145 | 08:11:15 |
| GS | Goldman Sachs | 497.81 | 0.00 | 0.00 | 0.40 | 0.08 % | 741 | 08:10:32 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,061 | 08:10:56 |
| IBM | International Business M... | 220.49 | 0.00 | 0.00 | -0.01 | 0.00 % | 3,346 | 08:09:37 |
| INTC | Intel | 22.49 | 22.48 | 22.49 | -0.07 | -0.31 % | 1,240,174 | 08:10:48 |
| IWM | iShares Russell 2000 | 221.20 | 0.00 | 0.00 | 0.44 | 0.20 % | 160,804 | 08:11:13 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 4,419 | 08:10:03 |
| JPM | JP Morgan Chase | 211.4994 | 0.00 | 0.00 | 0.0594 | 0.03 % | 5,768 | 08:10:53 |
| KO | Coca Cola | 71.77 | 0.00 | 0.00 | 0.04 | 0.06 % | 8,117 | 08:00:00 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,647 | 08:10:41 |
| META | Meta Platforms | 565.15 | 564.94 | 565.65 | 0.74 | 0.13 % | 61,374 | 08:11:13 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,601 | 08:09:40 |
| MSFT | Microsoft | 432.81 | 432.85 | 433.00 | -0.70 | -0.16 % | 65,415 | 08:11:02 |
| MU | Micron Technology | 95.24 | 95.18 | 95.25 | 1.67 | 1.78 % | 478,207 | 08:11:16 |
| NKE | Nike | 87.15 | 0.00 | 0.00 | 0.95 | 1.10 % | 153,318 | 08:11:04 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 13,249 | 08:10:44 |
| PYPL | PayPal | 78.15 | 78.20 | 78.31 | 0.48 | 0.62 % | 70,722 | 08:10:49 |
| QCOM | QUALCOMM | 166.80 | 166.80 | 166.85 | 0.84 | 0.51 % | 48,748 | 08:11:00 |
| QQQ | Invesco QQQ Trust Series 1 | 483.71 | 483.68 | 483.74 | 0.67 | 0.14 % | 332,353 | 08:11:15 |
| SOXL | Direxion Daily Semicondu... | 34.63 | 0.00 | 0.00 | 0.71 | 2.09 % | 3,864,824 | 08:11:16 |
| SPY | SPDR S&P 500 | 570.02 | 0.00 | 0.00 | 0.35 | 0.06 % | 480,731 | 08:11:15 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:01:31 |
| TSLA | Tesla | 253.78 | 253.75 | 253.79 | 3.78 | 1.51 % | 2,141,249 | 08:11:10 |
| V | Visa | 282.40 | 0.00 | 0.00 | -6.23 | -2.16 % | 43,169 | 08:11:12 |
| VZ | Verizon Communications | 44.14 | 0.00 | 0.00 | -0.12 | -0.27 % | 43,420 | 08:09:40 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | 0.03 | 0.35 % | 36,527 | 08:07:22 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | 0.99 | 0.84 % | 28,149 | 08:08:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
