News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.822 | 235.81 | 235.82 | 4.52 | 1.96 % | 23,539,033 | 10:42:42 |
| AMD | Advanced Micro Devices | 156.66 | 156.65 | 156.66 | -8.61 | -5.21 % | 19,793,254 | 10:42:42 |
| AMZN | Amazon.com | 185.37 | 185.36 | 185.38 | -2.17 | -1.16 % | 8,199,202 | 10:42:42 |
| AXP | American Express | 278.80 | 0.00 | 0.00 | 2.28 | 0.82 % | 388,948 | 10:42:42 |
| BA | Boeing | 149.31 | 0.00 | 0.00 | 0.32 | 0.21 % | 3,101,933 | 10:42:42 |
| BABA | Alibaba | 103.37 | 0.00 | 0.00 | -4.44 | -4.12 % | 11,785,933 | 10:42:42 |
| BAC | Bank of America | 42.485 | 0.00 | 0.00 | 0.575 | 1.37 % | 18,076,992 | 10:42:35 |
| COIN | Coinbase Global | 192.0827 | 191.82 | 192.08 | -4.27 | -2.17 % | 8,147,945 | 10:42:42 |
| CRM | Salesforce | 288.90 | 0.00 | 0.00 | -2.74 | -0.94 % | 828,888 | 10:42:42 |
| DIS | Walt Disney | 94.89 | 0.00 | 0.00 | -0.08 | -0.08 % | 1,522,364 | 10:42:42 |
| DOW | Dow | 53.385 | 0.00 | 0.00 | -0.155 | -0.29 % | 640,425 | 10:42:42 |
| GOOGL | Alphabet | 165.785 | 165.78 | 165.79 | 0.825 | 0.50 % | 6,005,858 | 10:42:42 |
| GS | Goldman Sachs | 519.24 | 0.00 | 0.00 | -3.51 | -0.67 % | 2,136,497 | 10:42:42 |
| HD | Home Depot | 420.25 | 0.00 | 0.00 | 4.83 | 1.16 % | 635,638 | 10:42:42 |
| IBM | International Business M... | 236.75 | 0.00 | 0.00 | 1.49 | 0.63 % | 668,915 | 10:42:42 |
| INTC | Intel | 22.755 | 22.75 | 22.76 | -0.685 | -2.92 % | 15,248,324 | 10:42:42 |
| IWM | iShares Russell 2000 | 223.04 | 0.00 | 0.00 | 0.15 | 0.07 % | 6,343,769 | 10:42:42 |
| JNJ | Johnson and Johnson | 166.41 | 0.00 | 0.00 | 4.81 | 2.98 % | 3,282,186 | 10:42:42 |
| JPM | JP Morgan Chase | 223.95 | 0.00 | 0.00 | 2.47 | 1.12 % | 2,312,027 | 10:42:42 |
| KO | Coca Cola | 70.99 | 0.00 | 0.00 | 0.65 | 0.92 % | 1,928,192 | 10:42:42 |
| MCD | McDonalds | 314.25 | 0.00 | 0.00 | 4.41 | 1.42 % | 889,556 | 10:42:37 |
| META | Meta Platforms | 582.35 | 582.36 | 582.50 | -8.07 | -1.37 % | 2,991,191 | 10:42:37 |
| MRK | Merck | 111.175 | 0.00 | 0.00 | 1.49 | 1.35 % | 1,397,606 | 10:42:42 |
| MSFT | Microsoft | 416.28 | 416.25 | 416.30 | -2.86 | -0.68 % | 5,024,044 | 10:42:37 |
| MU | Micron Technology | 103.645 | 103.67 | 103.70 | -4.70 | -4.33 % | 7,040,216 | 10:42:42 |
| NKE | Nike | 82.34 | 0.00 | 0.00 | 0.74 | 0.91 % | 2,312,492 | 10:42:40 |
| ORCL | Oracle | 174.67 | 0.00 | 0.00 | -1.45 | -0.82 % | 1,496,529 | 10:42:42 |
| PYPL | PayPal | 78.99 | 78.99 | 79.00 | -1.68 | -2.08 % | 2,482,262 | 10:42:42 |
| QCOM | QUALCOMM | 174.605 | 174.46 | 174.65 | -3.44 | -1.93 % | 3,213,434 | 10:42:42 |
| QQQ | Invesco QQQ Trust Series 1 | 492.2253 | 492.20 | 492.23 | -5.27 | -1.06 % | 9,054,737 | 10:42:42 |
| SOXL | Direxion Daily Semicondu... | 36.295 | 0.00 | 0.00 | -4.53 | -11.09 % | 46,168,182 | 10:42:42 |
| SPY | SPDR S&P 500 | 582.228 | 0.00 | 0.00 | -2.09 | -0.36 % | 11,549,901 | 10:42:42 |
| TRV | The Travelers Companies | 242.86 | 0.00 | 0.00 | 2.74 | 1.14 % | 304,747 | 10:42:36 |
| TSLA | Tesla | 218.11 | 218.11 | 218.16 | -1.05 | -0.48 % | 30,719,256 | 10:42:42 |
| V | Visa | 281.81 | 0.00 | 0.00 | 1.13 | 0.40 % | 1,144,613 | 10:42:42 |
| VZ | Verizon Communications | 43.9113 | 0.00 | 0.00 | 0.7213 | 1.67 % | 2,974,803 | 10:42:40 |
| WBA | Walgreens Boots Alliance | 10.2906 | 10.29 | 10.30 | 1.29 | 14.34 % | 39,245,905 | 10:42:42 |
| XOM | Exxon Mobil | 121.34 | 0.00 | 0.00 | -2.74 | -2.21 % | 4,513,730 | 10:42:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
