News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.92 | 233.91 | 234.09 | 0.07 | 0.03 % | 73,973 | 07:50:24 |
| AMD | Advanced Micro Devices | 157.49 | 157.30 | 157.45 | 0.85 | 0.54 % | 178,932 | 07:51:15 |
| AMZN | Amazon.com | 188.32 | 188.26 | 188.40 | 0.63 | 0.34 % | 66,148 | 07:50:20 |
| AXP | American Express | 278.00 | 0.00 | 0.00 | 0.69 | 0.25 % | 1,226 | 07:50:38 |
| BA | Boeing | 152.19 | 0.00 | 0.00 | -0.16 | -0.11 % | 23,209 | 07:50:58 |
| BABA | Alibaba | 101.96 | 0.00 | 0.00 | 0.12 | 0.12 % | 175,968 | 07:51:08 |
| BAC | Bank of America | 42.30 | 0.00 | 0.00 | 0.16 | 0.38 % | 14,955 | 07:49:55 |
| COIN | Coinbase Global | 203.00 | 203.00 | 203.36 | 6.66 | 3.39 % | 266,126 | 07:51:05 |
| CRM | Salesforce | 288.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 416 | 07:48:04 |
| DIS | Walt Disney | 94.15 | 0.00 | 0.00 | -0.07 | -0.07 % | 13,777 | 07:50:32 |
| DOW | Dow | 52.63 | 0.00 | 0.00 | 0.06 | 0.11 % | 1,549 | 07:50:11 |
| GOOGL | Alphabet | 165.95 | 165.83 | 165.95 | 0.49 | 0.30 % | 67,709 | 07:51:04 |
| GS | Goldman Sachs | 522.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,667 | 07:51:05 |
| HD | Home Depot | 415.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 411 | 07:51:05 |
| IBM | International Business M... | 232.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 412 | 07:46:19 |
| INTC | Intel | 22.29 | 22.28 | 22.29 | -0.37 | -1.63 % | 1,224,519 | 07:51:12 |
| IWM | iShares Russell 2000 | 224.86 | 0.00 | 0.00 | 1.79 | 0.80 % | 136,899 | 07:51:14 |
| JNJ | Johnson and Johnson | 164.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,732 | 07:50:49 |
| JPM | JP Morgan Chase | 222.75 | 0.00 | 0.00 | 0.36 | 0.16 % | 2,154 | 07:48:55 |
| KO | Coca Cola | 70.35 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,022 | 07:51:02 |
| MCD | McDonalds | 313.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 678 | 07:50:57 |
| META | Meta Platforms | 587.00 | 586.60 | 587.30 | 0.73 | 0.12 % | 16,982 | 07:50:46 |
| MRK | Merck | 111.38 | 0.00 | 0.00 | -0.15 | -0.13 % | 937 | 07:47:54 |
| MSFT | Microsoft | 417.88 | 417.97 | 418.29 | -0.86 | -0.21 % | 53,051 | 07:51:14 |
| MU | Micron Technology | 105.10 | 105.05 | 105.15 | 0.78 | 0.75 % | 59,115 | 07:50:57 |
| NKE | Nike | 82.13 | 0.00 | 0.00 | 0.01 | 0.01 % | 14,896 | 07:49:32 |
| ORCL | Oracle | 174.68 | 0.00 | 0.00 | 0.59 | 0.34 % | 4,552 | 07:48:00 |
| PYPL | PayPal | 79.86 | 79.87 | 79.95 | 0.31 | 0.39 % | 7,561 | 07:50:55 |
| QCOM | QUALCOMM | 173.50 | 173.36 | 173.79 | -0.59 | -0.34 % | 49,765 | 07:51:10 |
| QQQ | Invesco QQQ Trust Series 1 | 491.60 | 491.50 | 491.53 | 0.75 | 0.15 % | 174,708 | 07:51:16 |
| SOXL | Direxion Daily Semicondu... | 35.23 | 0.00 | 0.00 | 0.76 | 2.20 % | 3,508,824 | 07:51:12 |
| SPY | SPDR S&P 500 | 580.26 | 0.00 | 0.00 | 0.48 | 0.08 % | 264,545 | 07:51:16 |
| TRV | The Travelers Companies | 240.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 07:39:34 |
| TSLA | Tesla | 220.76 | 220.68 | 220.77 | 1.19 | 0.54 % | 429,087 | 07:51:02 |
| V | Visa | 279.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 721 | 07:38:00 |
| VZ | Verizon Communications | 43.77 | 0.00 | 0.00 | 0.03 | 0.07 % | 8,221 | 07:51:04 |
| WBA | Walgreens Boots Alliance | 10.34 | 10.34 | 10.35 | -0.08 | -0.77 % | 80,105 | 07:50:07 |
| XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | 0.17 | 0.14 % | 14,128 | 07:51:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
