News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.69 | 219.64 | 219.68 | -0.58 | -0.26 % | 75,398 | 06:19:02 |
| AMD | Advanced Micro Devices | 164.52 | 164.44 | 164.55 | 0.21 | 0.13 % | 49,602 | 06:19:00 |
| AMZN | Amazon.com | 200.60 | 200.50 | 200.60 | 0.60 | 0.30 % | 67,399 | 06:15:45 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,222 | 06:11:11 |
| BA | Boeing | 186.00 | 0.00 | 0.00 | 0.58 | 0.31 % | 1,810 | 06:05:55 |
| BABA | Alibaba | 74.13 | 0.00 | 0.00 | 0.45 | 0.61 % | 46,220 | 06:19:12 |
| BAC | Bank of America | 41.00 | 0.00 | 0.00 | 0.07 | 0.17 % | 6,289 | 06:18:39 |
| COIN | Coinbase Global | 223.50 | 223.10 | 223.67 | -4.01 | -1.76 % | 52,761 | 06:19:04 |
| CRM | Salesforce | 256.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 837 | 06:14:41 |
| DIS | Walt Disney | 98.36 | 0.00 | 0.00 | 0.37 | 0.38 % | 6,538 | 06:17:19 |
| DOW | Dow | 52.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:14:41 |
| GOOGL | Alphabet | 185.32 | 185.43 | 185.57 | 0.08 | 0.04 % | 18,270 | 06:19:03 |
| GS | Goldman Sachs | 465.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 06:19:00 |
| HD | Home Depot | 334.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 06:12:47 |
| IBM | International Business M... | 178.00 | 0.00 | 0.00 | 0.70 | 0.39 % | 309 | 06:19:01 |
| INTC | Intel | 31.16 | 31.18 | 31.19 | 0.09 | 0.29 % | 38,747 | 06:14:42 |
| IWM | iShares Russell 2000 | 202.29 | 0.00 | 0.00 | 0.41 | 0.20 % | 17,681 | 06:18:55 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 467 | 06:18:58 |
| JPM | JP Morgan Chase | 208.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 839 | 05:56:51 |
| KO | Coca Cola | 63.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 729 | 05:44:06 |
| MCD | McDonalds | 248.50 | 0.00 | 0.00 | 0.71 | 0.29 % | 2,710 | 06:17:13 |
| META | Meta Platforms | 511.50 | 511.01 | 511.50 | 2.00 | 0.39 % | 15,827 | 06:18:58 |
| MRK | Merck | 128.23 | 0.00 | 0.00 | 0.51 | 0.40 % | 174 | 06:03:44 |
| MSFT | Microsoft | 459.61 | 459.28 | 459.58 | 0.33 | 0.07 % | 18,018 | 06:18:58 |
| MU | Micron Technology | 132.65 | 132.71 | 132.77 | 0.06 | 0.05 % | 72,305 | 06:19:00 |
| NKE | Nike | 76.19 | 0.00 | 0.00 | 0.15 | 0.20 % | 25,807 | 06:16:10 |
| ORCL | Oracle | 143.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 06:18:58 |
| PYPL | PayPal | 59.24 | 59.20 | 59.24 | 0.27 | 0.46 % | 10,151 | 06:17:13 |
| QCOM | QUALCOMM | 200.75 | 200.44 | 200.73 | 0.59 | 0.29 % | 10,057 | 06:19:02 |
| QQQ | Invesco QQQ Trust Series 1 | 487.33 | 487.34 | 487.39 | 0.35 | 0.07 % | 103,688 | 06:19:12 |
| SOXL | Direxion Daily Semicondu... | 58.05 | 0.00 | 0.00 | 0.45 | 0.78 % | 428,707 | 06:19:03 |
| SPY | SPDR S&P 500 | 549.11 | 0.00 | 0.00 | 0.10 | 0.02 % | 33,043 | 06:18:46 |
| TRV | The Travelers Companies | 203.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:17:50 | |
| TSLA | Tesla | 239.41 | 239.42 | 239.43 | 8.15 | 3.52 % | 2,924,330 | 06:19:02 |
| V | Visa | 268.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 553 | 06:11:18 |
| VZ | Verizon Communications | 41.16 | 0.00 | 0.00 | 0.06 | 0.15 % | 1,656 | 06:10:46 |
| WBA | Walgreens Boots Alliance | 11.64 | 11.57 | 11.64 | 0.07 | 0.61 % | 577 | 06:04:09 |
| XOM | Exxon Mobil | 114.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 717 | 06:19:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
