News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.5699 | 215.54 | 215.57 | -1.10 | -0.51 % | 21,070,457 | 10:27:00 |
| AMD | Advanced Micro Devices | 155.67 | 155.67 | 155.69 | -2.73 | -1.72 % | 15,640,696 | 10:27:01 |
| AMZN | Amazon.com | 183.4699 | 183.46 | 183.48 | -0.5901 | -0.32 % | 7,329,710 | 10:27:08 |
| AXP | American Express | 227.34 | 0.00 | 0.00 | -0.93 | -0.41 % | 292,481 | 10:27:08 |
| BA | Boeing | 174.51 | 0.00 | 0.00 | -3.88 | -2.18 % | 1,511,293 | 10:27:02 |
| BABA | Alibaba | 74.60 | 0.00 | 0.00 | 0.05 | 0.07 % | 2,176,697 | 10:27:02 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | 0.30 | 0.76 % | 4,937,759 | 10:27:02 |
| COIN | Coinbase Global | 240.1201 | 240.18 | 240.45 | -4.98 | -2.03 % | 2,238,086 | 10:27:08 |
| CRM | Salesforce | 230.72 | 0.00 | 0.00 | 0.24 | 0.10 % | 1,288,731 | 10:27:08 |
| DIS | Walt Disney | 101.06 | 0.00 | 0.00 | -0.46 | -0.45 % | 1,127,883 | 10:27:07 |
| DOW | Dow | 55.39 | 0.00 | 0.00 | 0.16 | 0.29 % | 532,540 | 10:27:08 |
| GOOGL | Alphabet | 176.08 | 176.08 | 176.09 | -1.16 | -0.65 % | 4,031,979 | 10:27:08 |
| GS | Goldman Sachs | 453.3875 | 0.00 | 0.00 | 3.21 | 0.71 % | 225,156 | 10:27:08 |
| HD | Home Depot | 353.95 | 0.00 | 0.00 | 4.45 | 1.27 % | 604,904 | 10:27:08 |
| IBM | International Business M... | 169.26 | 0.00 | 0.00 | -0.24 | -0.14 % | 463,458 | 10:26:49 |
| INTC | Intel | 30.87 | 30.87 | 30.88 | -0.11 | -0.36 % | 7,114,889 | 10:27:02 |
| IWM | iShares Russell 2000 | 200.93 | 0.00 | 0.00 | 0.53 | 0.26 % | 5,835,864 | 10:27:08 |
| JNJ | Johnson and Johnson | 145.55 | 0.00 | 0.00 | -0.40 | -0.27 % | 720,195 | 10:27:08 |
| JPM | JP Morgan Chase | 196.69 | 0.00 | 0.00 | 1.71 | 0.88 % | 1,470,236 | 10:27:08 |
| KO | Coca Cola | 62.455 | 0.00 | 0.00 | -0.165 | -0.26 % | 1,493,046 | 10:27:08 |
| MCD | McDonalds | 251.78 | 0.00 | 0.00 | -1.73 | -0.68 % | 329,673 | 10:26:57 |
| META | Meta Platforms | 503.095 | 503.06 | 503.17 | -3.54 | -0.70 % | 1,664,094 | 10:27:00 |
| MRK | Merck | 127.31 | 0.00 | 0.00 | -0.19 | -0.15 % | 989,427 | 10:27:08 |
| MSFT | Microsoft | 446.83 | 446.77 | 446.83 | -1.54 | -0.34 % | 3,153,265 | 10:27:01 |
| MU | Micron Technology | 156.05 | 156.02 | 156.07 | 8.22 | 5.56 % | 15,000,403 | 10:27:08 |
| NKE | Nike | 94.505 | 0.00 | 0.00 | -0.495 | -0.52 % | 1,226,752 | 10:26:58 |
| ORCL | Oracle | 143.815 | 0.00 | 0.00 | 2.51 | 1.77 % | 1,941,121 | 10:27:08 |
| PYPL | PayPal | 59.34 | 59.34 | 59.35 | -0.79 | -1.31 % | 2,729,020 | 10:27:08 |
| QCOM | QUALCOMM | 228.92 | 228.91 | 228.95 | 6.70 | 3.02 % | 7,738,491 | 10:27:08 |
| QQQ | Invesco QQQ Trust Series 1 | 484.80 | 484.81 | 484.83 | -0.26 | -0.05 % | 5,840,443 | 10:27:02 |
| SOXL | Direxion Daily Semicondu... | 65.05 | 0.00 | 0.00 | 2.38 | 3.80 % | 16,959,446 | 10:27:08 |
| SPY | SPDR S&P 500 | 547.41 | 0.00 | 0.00 | 0.31 | 0.06 % | 5,550,878 | 10:27:02 |
| TRV | The Travelers Companies | 208.235 | 0.00 | 0.00 | 0.105 | 0.05 % | 115,490 | 10:26:57 |
| TSLA | Tesla | 183.72 | 183.72 | 183.75 | -3.72 | -1.98 % | 24,271,746 | 10:27:00 |
| V | Visa | 272.33 | 0.00 | 0.00 | 1.16 | 0.43 % | 935,947 | 10:27:02 |
| VZ | Verizon Communications | 39.965 | 0.00 | 0.00 | 0.505 | 1.28 % | 2,998,885 | 10:27:08 |
| WBA | Walgreens Boots Alliance | 15.425 | 15.42 | 15.43 | 0.275 | 1.82 % | 2,386,820 | 10:27:05 |
| XOM | Exxon Mobil | 110.2908 | 0.00 | 0.00 | 1.93 | 1.78 % | 3,501,087 | 10:27:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
