News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.96 | 224.95 | 224.97 | 1.00 | 0.45 % | 22,594,926 | 13:55:17 |
| AMD | Advanced Micro Devices | 155.025 | 154.99 | 155.02 | -0.845 | -0.54 % | 21,248,048 | 13:55:19 |
| AMZN | Amazon.com | 187.3098 | 187.30 | 187.31 | 4.76 | 2.61 % | 27,750,146 | 13:55:19 |
| AXP | American Express | 247.65 | 0.00 | 0.00 | 2.90 | 1.18 % | 1,158,396 | 13:55:18 |
| BA | Boeing | 185.26 | 0.00 | 0.00 | 6.36 | 3.56 % | 4,761,026 | 13:55:03 |
| BABA | Alibaba | 76.265 | 0.00 | 0.00 | -0.375 | -0.49 % | 4,427,836 | 13:55:13 |
| BAC | Bank of America | 42.675 | 0.00 | 0.00 | 0.375 | 0.89 % | 20,529,618 | 13:55:19 |
| COIN | Coinbase Global | 259.4398 | 259.33 | 259.47 | -5.71 | -2.15 % | 6,833,735 | 13:55:17 |
| CRM | Salesforce | 255.425 | 0.00 | 0.00 | 1.35 | 0.53 % | 2,258,925 | 13:55:00 |
| DIS | Walt Disney | 91.105 | 0.00 | 0.00 | -3.03 | -3.21 % | 15,305,082 | 13:55:19 |
| DOW | Dow | 53.885 | 0.00 | 0.00 | -0.535 | -0.98 % | 961,948 | 13:55:02 |
| GOOGL | Alphabet | 183.00 | 182.99 | 183.00 | 1.33 | 0.73 % | 14,945,102 | 13:55:20 |
| GS | Goldman Sachs | 492.9962 | 0.00 | 0.00 | 5.96 | 1.22 % | 1,176,421 | 13:55:20 |
| HD | Home Depot | 362.70 | 0.00 | 0.00 | -0.55 | -0.15 % | 1,584,188 | 13:55:14 |
| IBM | International Business M... | 184.49 | 0.00 | 0.00 | 0.34 | 0.18 % | 1,040,771 | 13:55:15 |
| INTC | Intel | 33.00 | 32.99 | 33.00 | -0.37 | -1.11 % | 15,119,743 | 13:55:18 |
| IWM | iShares Russell 2000 | 222.53 | 0.00 | 0.00 | 2.24 | 1.02 % | 28,875,119 | 13:55:20 |
| JNJ | Johnson and Johnson | 152.80 | 0.00 | 0.00 | -1.44 | -0.93 % | 2,750,905 | 13:55:15 |
| JPM | JP Morgan Chase | 210.75 | 0.00 | 0.00 | 0.47 | 0.22 % | 2,671,769 | 13:55:10 |
| KO | Coca Cola | 65.2308 | 0.00 | 0.00 | 0.4608 | 0.71 % | 6,750,772 | 13:55:20 |
| MCD | McDonalds | 256.9102 | 0.00 | 0.00 | -2.63 | -1.01 % | 1,133,477 | 13:55:20 |
| META | Meta Platforms | 493.16 | 493.25 | 493.31 | 5.76 | 1.18 % | 5,424,761 | 13:55:16 |
| MRK | Merck | 124.778 | 0.00 | 0.00 | -0.912 | -0.73 % | 2,158,540 | 13:55:11 |
| MSFT | Microsoft | 444.64 | 444.61 | 444.65 | 1.70 | 0.38 % | 6,537,802 | 13:55:20 |
| MU | Micron Technology | 114.32 | 114.31 | 114.32 | -0.96 | -0.83 % | 7,916,928 | 13:55:19 |
| NKE | Nike | 73.82 | 0.00 | 0.00 | -1.04 | -1.39 % | 6,315,244 | 13:55:17 |
| ORCL | Oracle | 142.66 | 0.00 | 0.00 | 2.49 | 1.78 % | 2,453,812 | 13:55:17 |
| PYPL | PayPal | 60.275 | 60.27 | 60.28 | -0.495 | -0.81 % | 4,173,909 | 13:55:19 |
| QCOM | QUALCOMM | 193.42 | 193.38 | 193.46 | -1.55 | -0.79 % | 2,608,674 | 13:55:20 |
| QQQ | Invesco QQQ Trust Series 1 | 481.93 | 481.94 | 481.95 | -0.39 | -0.08 % | 15,880,191 | 13:55:20 |
| SOXL | Direxion Daily Semicondu... | 50.5699 | 0.00 | 0.00 | -2.36 | -4.46 % | 35,668,413 | 13:55:20 |
| SPY | SPDR S&P 500 | 555.15 | 0.00 | 0.00 | 0.50 | 0.09 % | 17,768,763 | 13:55:15 |
| TRV | The Travelers Companies | 207.98 | 0.00 | 0.00 | 2.56 | 1.25 % | 542,004 | 13:55:11 |
| TSLA | Tesla | 247.71 | 247.69 | 247.71 | -3.80 | -1.51 % | 68,298,069 | 13:55:19 |
| V | Visa | 264.875 | 0.00 | 0.00 | -2.84 | -1.06 % | 3,246,698 | 13:55:20 |
| VZ | Verizon Communications | 39.155 | 0.00 | 0.00 | 0.065 | 0.17 % | 11,838,161 | 13:55:17 |
| WBA | Walgreens Boots Alliance | 11.293 | 11.29 | 11.30 | -0.007 | -0.06 % | 8,238,527 | 13:55:16 |
| XOM | Exxon Mobil | 113.36 | 0.00 | 0.00 | -1.91 | -1.66 % | 5,257,952 | 13:55:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
