News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.78 | 221.78 | 221.79 | 2.98 | 1.36 % | 23,205,383 | 13:39:17 |
| AMD | Advanced Micro Devices | 142.8299 | 142.81 | 142.83 | 4.39 | 3.17 % | 74,771,721 | 13:39:17 |
| AMZN | Amazon.com | 185.90 | 185.89 | 185.90 | 4.19 | 2.31 % | 19,714,311 | 13:39:16 |
| AXP | American Express | 254.08 | 0.00 | 0.00 | 1.60 | 0.63 % | 837,382 | 13:39:14 |
| BA | Boeing | 195.55 | 0.00 | 0.00 | 8.69 | 4.65 % | 10,200,051 | 13:39:17 |
| BABA | Alibaba | 78.94 | 0.00 | 0.00 | 0.94 | 1.21 % | 7,356,019 | 13:39:11 |
| BAC | Bank of America | 40.815 | 0.00 | 0.00 | -0.465 | -1.13 % | 18,045,251 | 13:39:16 |
| COIN | Coinbase Global | 230.79 | 230.60 | 230.77 | 6.33 | 2.82 % | 2,487,355 | 13:39:14 |
| CRM | Salesforce | 258.16 | 0.00 | 0.00 | 0.23 | 0.09 % | 2,358,176 | 13:39:15 |
| DIS | Walt Disney | 94.13 | 0.00 | 0.00 | 0.34 | 0.36 % | 4,382,469 | 13:39:17 |
| DOW | Dow | 54.455 | 0.00 | 0.00 | 0.765 | 1.42 % | 1,533,925 | 13:39:08 |
| GOOGL | Alphabet | 170.50 | 170.49 | 170.51 | 0.21 | 0.12 % | 10,060,809 | 13:39:25 |
| GS | Goldman Sachs | 511.85 | 0.00 | 0.00 | 6.18 | 1.22 % | 1,153,392 | 13:39:17 |
| HD | Home Depot | 366.577 | 0.00 | 0.00 | 2.89 | 0.79 % | 1,301,925 | 13:39:06 |
| IBM | International Business M... | 192.8726 | 0.00 | 0.00 | 1.83 | 0.96 % | 1,480,899 | 13:39:16 |
| INTC | Intel | 30.4099 | 30.40 | 30.41 | 0.2799 | 0.93 % | 23,026,215 | 13:39:17 |
| IWM | iShares Russell 2000 | 224.04 | 0.00 | 0.00 | 1.47 | 0.66 % | 18,538,971 | 13:39:17 |
| JNJ | Johnson and Johnson | 159.32 | 0.00 | 0.00 | -2.01 | -1.25 % | 2,356,422 | 13:39:17 |
| JPM | JP Morgan Chase | 214.26 | 0.00 | 0.00 | -0.93 | -0.43 % | 3,882,178 | 13:39:15 |
| KO | Coca Cola | 67.04 | 0.00 | 0.00 | -0.64 | -0.95 % | 6,188,026 | 13:39:16 |
| MCD | McDonalds | 265.67 | 0.00 | 0.00 | -0.77 | -0.29 % | 1,828,762 | 13:39:08 |
| META | Meta Platforms | 470.675 | 470.60 | 470.76 | 7.49 | 1.62 % | 8,540,628 | 13:39:13 |
| MRK | Merck | 113.0199 | 0.00 | 0.00 | -2.23 | -1.94 % | 11,887,303 | 13:39:17 |
| MSFT | Microsoft | 416.835 | 416.84 | 416.90 | -6.09 | -1.44 % | 22,595,334 | 13:39:17 |
| MU | Micron Technology | 109.21 | 109.20 | 109.22 | 6.65 | 6.48 % | 13,549,033 | 13:39:17 |
| NKE | Nike | 74.78 | 0.00 | 0.00 | 0.46 | 0.62 % | 6,347,777 | 13:39:14 |
| ORCL | Oracle | 138.8895 | 0.00 | 0.00 | 3.22 | 2.37 % | 3,876,758 | 13:39:02 |
| PYPL | PayPal | 66.17 | 66.17 | 66.18 | 2.17 | 3.39 % | 16,086,428 | 13:39:17 |
| QCOM | QUALCOMM | 174.43 | 174.44 | 174.48 | 7.49 | 4.49 % | 6,297,749 | 13:39:17 |
| QQQ | Invesco QQQ Trust Series 1 | 468.41 | 468.41 | 468.44 | 10.88 | 2.38 % | 24,098,906 | 13:39:17 |
| SOXL | Direxion Daily Semicondu... | 42.32 | 0.00 | 0.00 | 5.08 | 13.64 % | 59,097,364 | 13:39:17 |
| SPY | SPDR S&P 500 | 549.46 | 0.00 | 0.00 | 7.46 | 1.38 % | 23,400,117 | 13:39:17 |
| TRV | The Travelers Companies | 218.875 | 0.00 | 0.00 | -1.55 | -0.70 % | 369,123 | 13:39:07 |
| TSLA | Tesla | 229.7889 | 229.77 | 229.81 | 7.17 | 3.22 % | 44,339,305 | 13:39:17 |
| V | Visa | 265.06 | 0.00 | 0.00 | 1.96 | 0.74 % | 3,508,565 | 13:39:17 |
| VZ | Verizon Communications | 40.68 | 0.00 | 0.00 | 0.64 | 1.60 % | 10,361,454 | 13:39:17 |
| WBA | Walgreens Boots Alliance | 12.02 | 12.02 | 12.03 | -0.14 | -1.15 % | 5,341,639 | 13:39:17 |
| XOM | Exxon Mobil | 118.99 | 0.00 | 0.00 | 0.82 | 0.69 % | 5,899,143 | 13:39:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
