News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.02 | 224.02 | 224.03 | -0.16 | -0.07 % | 32,939,779 | 14:44:08 |
| AMD | Advanced Micro Devices | 151.18 | 151.16 | 151.18 | -4.59 | -2.95 % | 35,109,616 | 14:44:04 |
| AMZN | Amazon.com | 182.09 | 182.07 | 182.09 | -1.66 | -0.90 % | 30,389,565 | 14:44:08 |
| AXP | American Express | 242.23 | 0.00 | 0.00 | -6.97 | -2.80 % | 3,929,134 | 14:43:56 |
| BA | Boeing | 178.73 | 0.00 | 0.00 | -1.50 | -0.83 % | 3,115,425 | 14:44:07 |
| BABA | Alibaba | 75.34 | 0.00 | 0.00 | -1.20 | -1.57 % | 5,372,858 | 14:44:04 |
| BAC | Bank of America | 43.115 | 0.00 | 0.00 | 0.105 | 0.24 % | 26,462,691 | 14:44:08 |
| COIN | Coinbase Global | 254.64 | 254.52 | 254.76 | 21.40 | 9.18 % | 8,939,929 | 14:44:05 |
| CRM | Salesforce | 246.52 | 0.00 | 0.00 | -0.83 | -0.34 % | 2,753,522 | 14:44:08 |
| DIS | Walt Disney | 95.52 | 0.00 | 0.00 | -1.27 | -1.31 % | 5,904,563 | 14:44:05 |
| DOW | Dow | 53.5899 | 0.00 | 0.00 | -1.18 | -2.15 % | 1,689,227 | 14:44:07 |
| GOOGL | Alphabet | 177.60 | 177.59 | 177.61 | -0.09 | -0.05 % | 12,299,570 | 14:44:08 |
| GS | Goldman Sachs | 484.77 | 0.00 | 0.00 | -1.44 | -0.30 % | 1,121,008 | 14:44:01 |
| HD | Home Depot | 362.545 | 0.00 | 0.00 | -3.54 | -0.97 % | 1,158,275 | 14:44:07 |
| IBM | International Business M... | 182.0775 | 0.00 | 0.00 | -3.14 | -1.70 % | 1,650,972 | 14:44:08 |
| INTC | Intel | 33.05 | 33.04 | 33.05 | -1.82 | -5.22 % | 45,530,912 | 14:44:07 |
| IWM | iShares Russell 2000 | 216.29 | 0.00 | 0.00 | -1.66 | -0.76 % | 26,043,466 | 14:44:07 |
| JNJ | Johnson and Johnson | 154.70 | 0.00 | 0.00 | -0.72 | -0.46 % | 3,439,550 | 14:44:01 |
| JPM | JP Morgan Chase | 209.665 | 0.00 | 0.00 | -0.315 | -0.15 % | 4,830,849 | 14:44:03 |
| KO | Coca Cola | 65.025 | 0.00 | 0.00 | -0.165 | -0.25 % | 8,004,382 | 14:44:01 |
| MCD | McDonalds | 255.895 | 0.00 | 0.00 | -3.63 | -1.40 % | 1,866,619 | 14:44:07 |
| META | Meta Platforms | 476.605 | 476.52 | 476.69 | 0.755 | 0.16 % | 11,039,729 | 14:44:08 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 1.44 | 1.16 % | 3,823,958 | 14:44:08 |
| MSFT | Microsoft | 436.09 | 436.05 | 436.09 | -4.28 | -0.97 % | 14,311,175 | 14:44:08 |
| MU | Micron Technology | 114.25 | 114.25 | 114.26 | -3.20 | -2.72 % | 11,163,714 | 14:44:07 |
| NKE | Nike | 72.42 | 0.00 | 0.00 | 0.04 | 0.06 % | 6,519,231 | 14:43:59 |
| ORCL | Oracle | 138.40 | 0.00 | 0.00 | 0.37 | 0.27 % | 3,760,571 | 14:43:59 |
| PYPL | PayPal | 59.305 | 59.30 | 59.31 | -0.695 | -1.16 % | 5,794,869 | 14:44:08 |
| QCOM | QUALCOMM | 186.66 | 186.64 | 186.68 | -4.80 | -2.51 % | 4,717,173 | 14:44:08 |
| QQQ | Invesco QQQ Trust Series 1 | 474.50 | 474.48 | 474.51 | -4.99 | -1.04 % | 29,866,771 | 14:44:08 |
| SOXL | Direxion Daily Semicondu... | 47.25 | 0.00 | 0.00 | -4.41 | -8.54 % | 59,667,176 | 14:44:08 |
| SPY | SPDR S&P 500 | 548.17 | 0.00 | 0.00 | -4.49 | -0.81 % | 38,857,482 | 14:44:08 |
| TRV | The Travelers Companies | 204.32 | 0.00 | 0.00 | -16.28 | -7.38 % | 1,777,457 | 14:43:52 |
| TSLA | Tesla | 238.77 | 238.74 | 238.78 | -10.46 | -4.20 % | 72,020,581 | 14:44:08 |
| V | Visa | 265.79 | 0.00 | 0.00 | -3.36 | -1.25 % | 3,820,157 | 14:44:08 |
| VZ | Verizon Communications | 41.605 | 0.00 | 0.00 | -0.465 | -1.11 % | 9,319,371 | 14:44:08 |
| WBA | Walgreens Boots Alliance | 11.05 | 11.05 | 11.06 | -0.31 | -2.73 % | 14,128,743 | 14:44:02 |
| XOM | Exxon Mobil | 116.235 | 0.00 | 0.00 | -2.57 | -2.16 % | 8,775,723 | 14:44:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
