News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.77 | 181.77 | 181.78 | 0.06 | 0.03 % | 40,926,474 | 12:20:41 |
| AMD | Advanced Micro Devices | 156.1599 | 156.13 | 156.15 | 0.3799 | 0.24 % | 20,348,751 | 12:20:42 |
| AMZN | Amazon.com | 189.3501 | 189.35 | 189.36 | 0.6501 | 0.34 % | 15,661,499 | 12:20:42 |
| AXP | American Express | 235.3841 | 0.00 | 0.00 | 1.05 | 0.45 % | 814,949 | 12:20:29 |
| BA | Boeing | 177.022 | 0.00 | 0.00 | -1.33 | -0.74 % | 2,482,289 | 12:20:39 |
| BABA | Alibaba | 79.105 | 0.00 | 0.00 | -2.45 | -3.00 % | 9,216,809 | 12:20:40 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.285 | 0.76 % | 12,997,752 | 12:20:36 |
| COIN | Coinbase Global | 220.2446 | 220.19 | 220.34 | -6.69 | -2.95 % | 3,747,866 | 12:20:42 |
| CRM | Salesforce | 278.60 | 0.00 | 0.00 | 2.97 | 1.08 % | 1,357,589 | 12:20:32 |
| DIS | Walt Disney | 104.435 | 0.00 | 0.00 | -12.04 | -10.33 % | 35,603,886 | 12:20:42 |
| DOW | Dow | 57.56 | 0.00 | 0.00 | 0.22 | 0.38 % | 1,182,953 | 12:20:35 |
| GOOGL | Alphabet | 171.11 | 171.09 | 171.11 | 3.01 | 1.79 % | 13,349,174 | 12:20:42 |
| GS | Goldman Sachs | 444.33 | 0.00 | 0.00 | 0.66 | 0.15 % | 692,698 | 12:20:40 |
| HD | Home Depot | 341.99 | 0.00 | 0.00 | -0.30 | -0.09 % | 1,036,456 | 12:20:42 |
| IBM | International Business M... | 168.23 | 0.00 | 0.00 | -0.38 | -0.23 % | 1,005,178 | 12:20:42 |
| INTC | Intel | 31.21 | 31.21 | 31.22 | 0.24 | 0.77 % | 16,564,105 | 12:20:48 |
| IWM | iShares Russell 2000 | 206.095 | 0.00 | 0.00 | 1.59 | 0.78 % | 9,518,153 | 12:20:40 |
| JNJ | Johnson and Johnson | 149.015 | 0.00 | 0.00 | 0.435 | 0.29 % | 1,743,230 | 12:20:46 |
| JPM | JP Morgan Chase | 192.39 | 0.00 | 0.00 | 0.39 | 0.20 % | 3,298,730 | 12:20:37 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,446,538 | 12:20:38 |
| MCD | McDonalds | 268.4654 | 0.00 | 0.00 | -0.8346 | -0.31 % | 920,172 | 12:20:30 |
| META | Meta Platforms | 470.425 | 470.40 | 470.55 | 4.75 | 1.02 % | 6,526,300 | 12:20:42 |
| MRK | Merck | 128.84 | 0.00 | 0.00 | 1.27 | 1.00 % | 2,129,244 | 12:20:37 |
| MSFT | Microsoft | 412.50 | 412.50 | 412.53 | -1.04 | -0.25 % | 6,160,928 | 12:20:40 |
| MU | Micron Technology | 120.71 | 120.70 | 120.72 | 0.58 | 0.48 % | 6,143,739 | 12:20:41 |
| NKE | Nike | 93.64 | 0.00 | 0.00 | 0.28 | 0.30 % | 3,164,819 | 12:20:40 |
| ORCL | Oracle | 118.32 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,258,748 | 12:20:41 |
| PYPL | PayPal | 66.4281 | 66.42 | 66.43 | 0.8181 | 1.25 % | 4,031,806 | 12:20:40 |
| QCOM | QUALCOMM | 182.9707 | 182.98 | 183.02 | 1.12 | 0.62 % | 2,058,172 | 12:20:41 |
| QQQ | Invesco QQQ Trust Series 1 | 441.77 | 441.76 | 441.77 | 1.52 | 0.35 % | 13,693,156 | 12:20:42 |
| SOXL | Direxion Daily Semicondu... | 41.8099 | 0.00 | 0.00 | 0.5099 | 1.23 % | 26,829,345 | 12:20:41 |
| SPY | SPDR S&P 500 | 518.14 | 0.00 | 0.00 | 1.57 | 0.30 % | 16,335,421 | 12:20:42 |
| TRV | The Travelers Companies | 216.74 | 0.00 | 0.00 | 0.83 | 0.38 % | 140,613 | 12:20:42 |
| TSLA | Tesla | 179.81 | 179.81 | 179.83 | -4.95 | -2.68 % | 43,633,338 | 12:20:45 |
| V | Visa | 275.36 | 0.00 | 0.00 | 2.69 | 0.99 % | 1,919,323 | 12:20:42 |
| VZ | Verizon Communications | 39.1686 | 0.00 | 0.00 | -0.1614 | -0.41 % | 4,105,576 | 12:20:41 |
| WBA | Walgreens Boots Alliance | 17.42 | 17.41 | 17.42 | 0.16 | 0.93 % | 3,315,865 | 12:20:41 |
| XOM | Exxon Mobil | 116.7567 | 0.00 | 0.00 | 0.0067 | 0.01 % | 7,610,052 | 12:20:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
