ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.01224.89224.990.000.00 %178,70607:41:04
AMDAdvanced Micro Devices152.05152.02152.05-1.95-1.27 %95,03507:40:55
AMZNAmazon.com185.50185.50185.56-0.91-0.49 %114,41907:41:03
AXPAmerican Express244.520.000.00-2.38-0.96 %31007:40:39
BABoeing185.960.000.00-0.52-0.28 %4,51807:41:00
BABAAlibaba76.030.000.00-0.07-0.09 %34,70407:40:10
BACBank of America42.220.000.00-0.19-0.45 %11,10007:41:08
COINCoinbase Global260.25260.08260.342.621.02 %105,30907:40:55
CRMSalesforce254.130.000.00-1.93-0.75 %1,61307:40:39
DISWalt Disney90.640.000.00-0.30-0.33 %21,87807:39:58
DOWDow54.070.000.000.000.00 %4907:40:50
GOOGLAlphabet174.82174.82174.90-6.97-3.83 %585,05907:41:09
GSGoldman Sachs492.150.000.000.000.00 %48107:41:01
HDHome Depot359.620.000.000.000.00 %11507:41:05
IBMInternational Business M...183.330.000.00-0.77-0.42 %1,10907:34:25
INTCIntel32.6732.6432.67-0.28-0.85 %97,40607:40:48
IWMiShares Russell 2000222.000.000.00-0.63-0.28 %119,71207:41:11
JNJJohnson and Johnson152.000.000.00-0.35-0.23 %1,10606:49:59
JPMJP Morgan Chase209.880.000.00-0.45-0.21 %82507:39:44
KOCoca Cola64.950.000.00-0.01-0.02 %2,86207:40:50
MCDMcDonalds253.570.000.00-0.48-0.19 %1,62307:37:32
METAMeta Platforms477.00477.01477.82-11.69-2.39 %57,21807:40:47
MRKMerck124.380.000.000.000.00 %35007:41:00
MSFTMicrosoft441.19441.23441.32-3.66-0.82 %66,59507:40:43
MUMicron Technology112.40112.40112.49-1.85-1.62 %143,98607:40:40
NKENike73.220.000.00-0.18-0.25 %18,09207:40:50
ORCLOracle142.000.000.00-1.11-0.78 %3,71007:40:50
PYPLPayPal59.4059.3559.40-0.31-0.52 %12,99707:40:44
QCOMQUALCOMM191.20190.80191.19-2.15-1.11 %17,90207:41:00
QQQInvesco QQQ Trust Series 1475.59475.49475.55-5.03-1.05 %436,67107:41:10
SOXLDirexion Daily Semicondu...48.770.000.00-1.76-3.48 %1,174,31307:40:45
SPYSPDR S&P 500549.890.000.00-3.89-0.70 %292,07907:41:11
TRVThe Travelers Companies208.530.000.000.000.00 %3607:31:44
TSLATesla225.98225.92225.99-20.40-8.28 %2,464,20707:41:09
VVisa255.700.000.00-9.09-3.43 %29,52207:41:00
VZVerizon Communications39.040.000.000.150.39 %22,51407:40:30
WBAWalgreens Boots Alliance11.2311.2011.210.000.00 %51807:05:20
XOMExxon Mobil113.600.000.000.190.17 %4,53407:40:22