News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.01 | 224.89 | 224.99 | 0.00 | 0.00 % | 178,706 | 07:41:04 |
| AMD | Advanced Micro Devices | 152.05 | 152.02 | 152.05 | -1.95 | -1.27 % | 95,035 | 07:40:55 |
| AMZN | Amazon.com | 185.50 | 185.50 | 185.56 | -0.91 | -0.49 % | 114,419 | 07:41:03 |
| AXP | American Express | 244.52 | 0.00 | 0.00 | -2.38 | -0.96 % | 310 | 07:40:39 |
| BA | Boeing | 185.96 | 0.00 | 0.00 | -0.52 | -0.28 % | 4,518 | 07:41:00 |
| BABA | Alibaba | 76.03 | 0.00 | 0.00 | -0.07 | -0.09 % | 34,704 | 07:40:10 |
| BAC | Bank of America | 42.22 | 0.00 | 0.00 | -0.19 | -0.45 % | 11,100 | 07:41:08 |
| COIN | Coinbase Global | 260.25 | 260.08 | 260.34 | 2.62 | 1.02 % | 105,309 | 07:40:55 |
| CRM | Salesforce | 254.13 | 0.00 | 0.00 | -1.93 | -0.75 % | 1,613 | 07:40:39 |
| DIS | Walt Disney | 90.64 | 0.00 | 0.00 | -0.30 | -0.33 % | 21,878 | 07:39:58 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 07:40:50 |
| GOOGL | Alphabet | 174.82 | 174.82 | 174.90 | -6.97 | -3.83 % | 585,059 | 07:41:09 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 481 | 07:41:01 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 07:41:05 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 1,109 | 07:34:25 |
| INTC | Intel | 32.67 | 32.64 | 32.67 | -0.28 | -0.85 % | 97,406 | 07:40:48 |
| IWM | iShares Russell 2000 | 222.00 | 0.00 | 0.00 | -0.63 | -0.28 % | 119,712 | 07:41:11 |
| JNJ | Johnson and Johnson | 152.00 | 0.00 | 0.00 | -0.35 | -0.23 % | 1,106 | 06:49:59 |
| JPM | JP Morgan Chase | 209.88 | 0.00 | 0.00 | -0.45 | -0.21 % | 825 | 07:39:44 |
| KO | Coca Cola | 64.95 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,862 | 07:40:50 |
| MCD | McDonalds | 253.57 | 0.00 | 0.00 | -0.48 | -0.19 % | 1,623 | 07:37:32 |
| META | Meta Platforms | 477.00 | 477.01 | 477.82 | -11.69 | -2.39 % | 57,218 | 07:40:47 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 07:41:00 |
| MSFT | Microsoft | 441.19 | 441.23 | 441.32 | -3.66 | -0.82 % | 66,595 | 07:40:43 |
| MU | Micron Technology | 112.40 | 112.40 | 112.49 | -1.85 | -1.62 % | 143,986 | 07:40:40 |
| NKE | Nike | 73.22 | 0.00 | 0.00 | -0.18 | -0.25 % | 18,092 | 07:40:50 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | -1.11 | -0.78 % | 3,710 | 07:40:50 |
| PYPL | PayPal | 59.40 | 59.35 | 59.40 | -0.31 | -0.52 % | 12,997 | 07:40:44 |
| QCOM | QUALCOMM | 191.20 | 190.80 | 191.19 | -2.15 | -1.11 % | 17,902 | 07:41:00 |
| QQQ | Invesco QQQ Trust Series 1 | 475.59 | 475.49 | 475.55 | -5.03 | -1.05 % | 436,671 | 07:41:10 |
| SOXL | Direxion Daily Semicondu... | 48.77 | 0.00 | 0.00 | -1.76 | -3.48 % | 1,174,313 | 07:40:45 |
| SPY | SPDR S&P 500 | 549.89 | 0.00 | 0.00 | -3.89 | -0.70 % | 292,079 | 07:41:11 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 07:31:44 |
| TSLA | Tesla | 225.98 | 225.92 | 225.99 | -20.40 | -8.28 % | 2,464,207 | 07:41:09 |
| V | Visa | 255.70 | 0.00 | 0.00 | -9.09 | -3.43 % | 29,522 | 07:41:00 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | 0.15 | 0.39 % | 22,514 | 07:40:30 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.20 | 11.21 | 0.00 | 0.00 % | 518 | 07:05:20 |
| XOM | Exxon Mobil | 113.60 | 0.00 | 0.00 | 0.19 | 0.17 % | 4,534 | 07:40:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
